Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0778
+0.50%
$ 77.77 million $ 18,426
Mar 25, 2026 $ 0.077
+1.42%
$ 76.98 million $ 7,902
Mar 24, 2026 $ 0.0759
-1.36%
$ 75.86 million $ 11,570
Mar 23, 2026 $ 0.0768
-4.22%
$ 76.82 million $ 17,162
Mar 22, 2026 $ 0.0792
+3.40%
$ 79.18 million $ 22,279
Mar 21, 2026 $ 0.0759
+3.30%
$ 75.94 million $ 11,980
Mar 20, 2026 $ 0.0737
+13.14%
$ 73.68 million $ 26,415
Mar 19, 2026 $ 0.0651
+2.77%
$ 65.08 million $ 12,300
Mar 18, 2026 $ 0.063
+2.73%
$ 62.96 million $ 15,122
Mar 17, 2026 $ 0.061
-1.89%
$ 60.99 million $ 7,117
Mar 16, 2026 $ 0.0618
+2.15%
$ 61.82 million $ 16,790
Mar 15, 2026 $ 0.0601
-0.06%
$ 60.07 million $ 37,656
Mar 14, 2026 $ 0.06
-1.10%
$ 60.02 million $ 30,194
Mar 13, 2026 $ 0.0602
+0.33%
$ 60.2 million $ 23,855
Mar 12, 2026 $ 0.0603
+2.13%
$ 60.27 million $ 17,371
Mar 11, 2026 $ 0.0594
-0.59%
$ 59.4 million $ 8,559
Mar 10, 2026 $ 0.06
-1.74%
$ 60.04 million $ 8,316
Mar 9, 2026 $ 0.0616
+0.33%
$ 61.59 million $ 40,994
Mar 8, 2026 $ 0.0614
+6.45%
$ 61.38 million $ 29,222
Mar 7, 2026 $ 0.0576
+3.17%
$ 57.6 million $ 20,657
Mar 6, 2026 $ 0.0559
+3.42%
$ 55.9 million $ 10,537
Mar 5, 2026 $ 0.053
+1.98%
$ 53.05 million $ 15,294
Mar 4, 2026 $ 0.0517
-0.11%
$ 51.66 million $ 11,037
Mar 3, 2026 $ 0.0521
+1.67%
$ 52.09 million $ 14,768
Mar 2, 2026 $ 0.0511
-1.69%
$ 51.12 million $ 8,214
Mar 1, 2026 $ 0.0519
-1.81%
$ 51.92 million $ 18,329
Feb 28, 2026 $ 0.0528
+4.55%
$ 52.77 million $ 11,642
Feb 27, 2026 $ 0.0494
+1.66%
$ 49.44 million $ 19,870
Feb 26, 2026 $ 0.0495
-0.17%
$ -- $ 2,576
Feb 25, 2026 $ 0.0494
-3.96%
$ 49.37 million $ 4,703
Feb 24, 2026 $ 0.0522
-1.49%
$ 52.21 million $ 14,867
Feb 23, 2026 $ 0.0528
-6.08%
$ 52.79 million $ 5,316
Feb 22, 2026 $ 0.056
-0.06%
$ 56.01 million $ 7,798
Feb 21, 2026 $ 0.0561
-0.51%
$ 56.05 million $ 3,427
Feb 20, 2026 $ 0.0554
+1.28%
$ 55.39 million $ 10,476
Feb 19, 2026 $ 0.0549
-27.27%
$ 54.92 million $ 3,764
Feb 18, 2026 $ 0.0567
-1.25%
$ 56.66 million $ 3,438
Feb 17, 2026 $ 0.0574
-2.56%
$ 57.44 million $ 11,421
Feb 16, 2026 $ 0.0581
-2.08%
$ 58.07 million $ 4,877
Feb 15, 2026 $ 0.0591
-4.61%
$ 59.1 million $ 4,902
Feb 14, 2026 $ 0.0621
-2.42%
$ 62.09 million $ 3,549
Feb 13, 2026 $ 0.064
-1.01%
$ 63.96 million $ 10,040
Feb 12, 2026 $ 0.0641
-0.66%
$ 64.08 million $ 12,589
Feb 11, 2026 $ 0.0643
-2.10%
$ 64.32 million $ 11,284
Feb 10, 2026 $ 0.065
-0.84%
$ 64.96 million $ 21,124
Feb 9, 2026 $ 0.0651
-1.54%
$ 65.14 million $ 10,829
Feb 8, 2026 $ 0.0661
-1.09%
$ 66.07 million $ 10,158
Feb 7, 2026 $ 0.0667
-4.03%
$ 66.54 million $ 11,586
Feb 6, 2026 $ 0.0699
+6.47%
$ 69.9 million $ 9,226
Feb 5, 2026 $ 0.0655
-0.53%
$ 65.48 million $ 6,284