Upsmarty Historical Data

UPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0765
-0.23%
$ 76.52 million $ 13,945
Mar 26, 2 PM $ 0.077
+0.18%
$ 76.99 million $ 13,902
Mar 26, 12 PM $ 0.0766
+0.00%
$ 76.63 million $ 13,915
Mar 26, 10 AM $ 0.0763
-0.21%
$ 76.35 million $ 14,816
Mar 26, 9 AM $ 0.0777
+1.17%
$ 77.75 million $ 15,319
Mar 26, 8 AM $ 0.0768
+0.36%
$ 76.78 million $ 7,498
Mar 26, 7 AM $ 0.0765
-0.76%
$ 76.49 million $ 8,082
Mar 26, 6 AM $ 0.0779
-0.04%
$ 77.88 million $ 7,625
Mar 26, 5 AM $ 0.0777
+1.15%
$ 77.69 million $ 8,266
Mar 26, 4 AM $ 0.0767
-0.91%
$ 76.68 million $ 8,012
Mar 25, 10 PM $ 0.077
+0.48%
$ 76.98 million $ 7,902
Mar 25, 9 PM $ 0.0767
-0.07%
$ 76.71 million $ 7,817
Mar 25, 8 PM $ 0.0765
+1.26%
$ 76.52 million $ 7,823
Mar 25, 7 PM $ 0.0766
-0.07%
$ 76.64 million $ 7,988
Mar 25, 6 PM $ 0.0767
-0.19%
$ 76.71 million $ 8,819
Mar 25, 5 PM $ 0.0769
+0.18%
$ 76.88 million $ 9,318
Mar 25, 4 PM $ 0.0764
-0.66%
$ 76.38 million $ 9,143
Mar 25, 3 PM $ 0.0771
-0.29%
$ 77.07 million $ 9,020
Mar 25, 2 PM $ 0.0861
+0.00%
$ 86.09 million $ 11,466
Mar 25, 1 PM $ 0.0918
+0.00%
$ 91.84 million $ 9,590
Mar 25, 11 AM $ 0.0757
-1.20%
$ 75.73 million $ 10,764
Mar 25, 10 AM $ 0.0767
+0.77%
$ 76.67 million $ 10,889
Mar 25, 9 AM $ 0.0772
+0.89%
$ 77.17 million $ 10,368
Mar 25, 8 AM $ 0.0762
-0.70%
$ 76.24 million $ 10,383
Mar 25, 7 AM $ 0.0768
+0.00%
$ 76.85 million $ 10,167
Mar 25, 6 AM $ 0.0768
-0.03%
$ 76.79 million $ 10,252
Mar 25, 5 AM $ 0.0764
+0.04%
$ 76.43 million $ 9,946
Mar 25, 4 AM $ 0.0765
+0.11%
$ 76.46 million $ 9,703
Mar 25, 12 AM $ 0.076
+0.08%
$ 75.97 million $ 11,541
Mar 24, 11 PM $ 0.0759
-0.55%
$ 75.86 million $ 11,570
Mar 24, 10 PM $ 0.0762
+0.38%
$ 76.2 million $ 11,466
Mar 24, 9 PM $ 0.076
+0.21%
$ 76.01 million $ 11,626
Mar 24, 8 PM $ 0.076
-1.90%
$ 75.95 million $ 14,639
Mar 24, 7 PM $ 0.0776
-0.51%
$ 77.55 million $ 14,432
Mar 24, 6 PM $ 0.078
+0.50%
$ 78.04 million $ 14,540
Mar 24, 5 PM $ 0.0777
+0.00%
$ 77.73 million $ 14,883
Mar 24, 4 PM $ 0.0772
+0.00%
$ 77.25 million $ 14,887
Mar 24, 3 PM $ 0.0773
-0.19%
$ 77.3 million $ 15,358
Mar 24, 2 PM $ 0.0776
+0.00%
$ 77.57 million $ 14,691
Mar 24, 1 PM $ 0.0777
-0.56%
$ 77.71 million $ 14,601
Mar 24, 12 PM $ 0.0781
+0.97%
$ 78.13 million $ 14,578
Mar 24, 11 AM $ 0.0773
+1.06%
$ 77.35 million $ 14,511
Mar 24, 10 AM $ 0.0769
+0.00%
$ 76.89 million $ 15,373
Mar 24, 9 AM $ 0.077
+0.73%
$ 76.97 million $ 15,805
Mar 24, 8 AM $ 0.0761
+0.66%
$ 76.13 million $ 18,244
Mar 24, 7 AM $ 0.0757
+0.08%
$ 75.72 million $ 18,142
Mar 24, 6 AM $ 0.0768
+0.00%
$ 76.78 million $ 18,731
Mar 24, 5 AM $ 0.0766
+2.38%
$ 76.56 million $ 18,535
Mar 24, 4 AM $ 0.0748
-3.02%
$ 74.8 million $ 17,455
Mar 24, 12 AM $ 0.0769
+0.00%
$ 76.91 million $ 16,984