Upsmarty Historical Data

UPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0769
+0.00%
$ 76.91 million $ 16,984
Mar 23, 11 PM $ 0.0768
+0.00%
$ 76.82 million $ 17,162
Mar 23, 10 PM $ 0.0769
+0.83%
$ 76.9 million $ 17,326
Mar 23, 9 PM $ 0.0763
-1.03%
$ 76.31 million $ 18,513
Mar 23, 8 PM $ 0.0772
-1.10%
$ 77.19 million $ 15,965
Mar 23, 7 PM $ 0.0781
+1.18%
$ 78.11 million $ 15,941
Mar 23, 6 PM $ 0.0775
-0.76%
$ 77.54 million $ 16,453
Mar 23, 5 PM $ 0.0776
+0.05%
$ 77.61 million $ 16,877
Mar 23, 4 PM $ 0.0776
-0.95%
$ 77.56 million $ 20,159
Mar 23, 3 PM $ 0.0781
+0.45%
$ 78.09 million $ 21,213
Mar 23, 2 PM $ 0.0777
+0.00%
$ 77.68 million $ 21,128
Mar 23, 1 PM $ 0.0776
+1.15%
$ 77.64 million $ 21,104
Mar 23, 12 PM $ 0.0765
-1.17%
$ 76.54 million $ 20,405
Mar 23, 11 AM $ 0.0777
-0.64%
$ 77.67 million $ 19,444
Mar 23, 10 AM $ 0.0781
+0.36%
$ 78.1 million $ 18,885
Mar 23, 9 AM $ 0.0776
-3.52%
$ 77.62 million $ 18,839
Mar 23, 8 AM $ 0.0803
-0.26%
$ 80.26 million $ 15,789
Mar 23, 7 AM $ 0.0804
-1.00%
$ 80.37 million $ 21,268
Mar 23, 6 AM $ 0.0811
+1.25%
$ 81.08 million $ 21,923
Mar 23, 5 AM $ 0.08
+0.00%
$ 80.05 million $ 22,233
Mar 23, 4 AM $ 0.0802
+0.00%
$ 80.21 million $ 22,341
Mar 22, 11 PM $ 0.0792
+0.07%
$ 79.18 million $ 22,279
Mar 22, 10 PM $ 0.079
-1.46%
$ 78.99 million $ 21,914
Mar 22, 9 PM $ 0.0806
+0.09%
$ 80.57 million $ 20,394
Mar 22, 8 PM $ 0.081
+0.78%
$ 81.04 million $ 20,112
Mar 22, 7 PM $ 0.0805
-0.82%
$ 80.52 million $ 20,066
Mar 22, 6 PM $ 0.0813
+0.70%
$ 81.26 million $ 19,927
Mar 22, 5 PM $ 0.0807
-0.57%
$ 80.67 million $ 19,884
Mar 22, 4 PM $ 0.0825
+7.54%
$ 82.52 million $ 20,483
Mar 22, 3 PM $ 0.0762
+0.65%
$ 76.18 million $ 14,803
Mar 22, 2 PM $ 0.0758
+0.00%
$ 75.79 million $ 15,021
Mar 22, 1 PM $ 0.0755
+0.00%
$ 75.47 million $ 15,979
Mar 22, 12 PM $ 0.0761
+0.11%
$ 76.06 million $ 16,260
Mar 22, 11 AM $ 0.076
+0.41%
$ 75.98 million $ 16,196
Mar 22, 10 AM $ 0.0756
-0.24%
$ 75.56 million $ 16,863
Mar 22, 9 AM $ 0.0754
-0.03%
$ 75.4 million $ 17,020
Mar 22, 8 AM $ 0.0754
-1.47%
$ 75.43 million $ 18,122
Mar 22, 7 AM $ 0.0764
-2.57%
$ 76.38 million $ 18,467
Mar 22, 6 AM $ 0.0784
+2.74%
$ 78.35 million $ 13,535
Mar 22, 5 AM $ 0.0765
+0.30%
$ 76.46 million $ 12,151
Mar 22, 4 AM $ 0.0763
-0.40%
$ 76.27 million $ 12,272
Mar 21, 9 PM $ 0.0759
+0.06%
$ 75.94 million $ 11,980
Mar 21, 8 PM $ 0.076
-0.52%
$ 75.96 million $ 12,049
Mar 21, 7 PM $ 0.0764
+1.01%
$ 76.45 million $ 12,903
Mar 21, 6 PM $ 0.076
+1.43%
$ 76.01 million $ 11,540
Mar 21, 5 PM $ 0.0748
-1.28%
$ 74.77 million $ 11,301
Mar 21, 4 PM $ 0.0759
-0.88%
$ 75.9 million $ 9,959
Mar 21, 3 PM $ 0.0767
+0.34%
$ 76.7 million $ 10,043
Mar 21, 2 PM $ 0.0762
+0.60%
$ 76.24 million $ 20,747
Mar 21, 1 PM $ 0.0759
+1.12%
$ 75.87 million $ 22,604