Upsmarty Historical Data

UPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0749
-0.15%
$ 74.93 million $ 22,714
Mar 21, 11 AM $ 0.075
+1.30%
$ 75.01 million $ 24,218
Mar 21, 10 AM $ 0.0738
-0.90%
$ 73.81 million $ 23,166
Mar 21, 9 AM $ 0.0741
-1.00%
$ 74.11 million $ 24,085
Mar 21, 8 AM $ 0.0749
+0.13%
$ 74.86 million $ 23,318
Mar 21, 7 AM $ 0.0749
+0.47%
$ 74.86 million $ 24,555
Mar 21, 6 AM $ 0.0741
+1.28%
$ 74.08 million $ 25,779
Mar 21, 5 AM $ 0.073
-0.47%
$ 72.99 million $ 25,524
Mar 21, 4 AM $ 0.0735
+0.00%
$ 73.52 million $ 23,841
Mar 20, 11 PM $ 0.0737
+0.00%
$ 73.68 million $ 26,415
Mar 20, 10 PM $ 0.0737
+0.00%
$ 73.72 million $ 26,536
Mar 20, 8 PM $ 0.074
+2.46%
$ 74.01 million $ 26,841
Mar 20, 7 PM $ 0.072
+0.16%
$ 72.04 million $ 28,208
Mar 20, 6 PM $ 0.072
-0.90%
$ 71.98 million $ 29,180
Mar 20, 5 PM $ 0.0728
+0.58%
$ 72.77 million $ 30,556
Mar 20, 4 PM $ 0.0724
-0.75%
$ 72.36 million $ 31,292
Mar 20, 3 PM $ 0.073
+7.74%
$ 72.97 million $ 30,991
Mar 20, 2 PM $ 0.0676
+0.01%
$ 67.61 million $ 19,316
Mar 20, 1 PM $ 0.0675
-1.19%
$ 67.53 million $ 17,709
Mar 20, 12 PM $ 0.0684
-0.72%
$ 68.39 million $ 16,833
Mar 20, 11 AM $ 0.0682
-0.60%
$ 68.24 million $ 15,855
Mar 20, 10 AM $ 0.0688
+1.35%
$ 68.78 million $ 15,991
Mar 20, 9 AM $ 0.0679
+0.19%
$ 67.92 million $ 15,258
Mar 20, 8 AM $ 0.0677
+2.65%
$ 67.71 million $ 14,998
Mar 20, 7 AM $ 0.0661
+0.91%
$ 66.1 million $ 12,901
Mar 20, 6 AM $ 0.0646
-0.10%
$ 64.65 million $ 12,110
Mar 20, 5 AM $ 0.0645
-0.60%
$ 64.48 million $ 11,498
Mar 20, 4 AM $ 0.0647
+0.90%
$ 64.67 million $ 11,572
Mar 20, 12 AM $ 0.0646
-0.80%
$ 64.6 million $ 11,841
Mar 19, 10 PM $ 0.0651
+0.00%
$ 65.08 million $ 12,300
Mar 19, 9 PM $ 0.0652
-0.05%
$ 65.19 million $ 16,362
Mar 19, 8 PM $ 0.0649
-0.86%
$ 64.93 million $ 16,580
Mar 19, 7 PM $ 0.0651
+2.02%
$ 65.12 million $ 15,221
Mar 19, 6 PM $ 0.064
+2.68%
$ 63.99 million $ 13,637
Mar 19, 5 PM $ 0.0622
-0.36%
$ 62.19 million $ 12,366
Mar 19, 4 PM $ 0.0626
-0.87%
$ 62.62 million $ 11,912
Mar 19, 3 PM $ 0.0627
-0.15%
$ 62.67 million $ 13,623
Mar 19, 2 PM $ 0.0625
-1.26%
$ 62.46 million $ 14,024
Mar 19, 12 PM $ 0.0632
+0.36%
$ 63.24 million $ 16,151
Mar 19, 11 AM $ 0.0632
+1.24%
$ 63.17 million $ 16,024
Mar 19, 10 AM $ 0.0623
-1.17%
$ 62.27 million $ 15,710
Mar 19, 9 AM $ 0.0629
-0.53%
$ 62.86 million $ 15,273
Mar 19, 8 AM $ 0.0633
+1.06%
$ 63.29 million $ 15,301
Mar 19, 7 AM $ 0.0625
-0.97%
$ 62.49 million $ 15,621
Mar 19, 6 AM $ 0.0633
+0.26%
$ 63.26 million $ 15,378
Mar 19, 5 AM $ 0.0632
-0.41%
$ 63.24 million $ 15,457
Mar 19, 4 AM $ 0.0635
+0.41%
$ 63.46 million $ 15,507
Mar 19, 3 AM $ 0.0633
+0.00%
$ 63.33 million $ 15,026
Mar 18, 11 PM $ 0.063
+0.13%
$ 62.96 million $ 15,122
Mar 18, 10 PM $ 0.0631
+1.77%
$ 63.05 million $ 1,118