Upsmarty Historical Data

UPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0631
+1.77%
$ 63.05 million $ 1,118
Mar 18, 9 PM $ 0.0619
-0.38%
$ 61.85 million $ 10,528
Mar 18, 8 PM $ 0.062
-1.91%
$ 61.95 million $ 10,699
Mar 18, 7 PM $ 0.063
+0.00%
$ 63 million $ 10,328
Mar 18, 6 PM $ 0.0629
+0.35%
$ 62.87 million $ 10,735
Mar 18, 5 PM $ 0.0629
-0.23%
$ 62.89 million $ 11,478
Mar 18, 4 PM $ 0.0631
+2.27%
$ 63.07 million $ 10,769
Mar 18, 3 PM $ 0.0618
+0.18%
$ 61.78 million $ 8,628
Mar 18, 2 PM $ 0.0615
-1.64%
$ 61.53 million $ 8,947
Mar 18, 1 PM $ 0.0627
+2.78%
$ 62.65 million $ 8,559
Mar 18, 12 PM $ 0.0608
+0.00%
$ 60.82 million $ 6,775
Mar 18, 11 AM $ 0.0611
+0.30%
$ 61.11 million $ 7,042
Mar 18, 10 AM $ 0.0609
-0.74%
$ 60.92 million $ 6,995
Mar 18, 9 AM $ 0.0612
-0.24%
$ 61.2 million $ 7,217
Mar 18, 8 AM $ 0.0613
+0.21%
$ 61.29 million $ 7,069
Mar 18, 7 AM $ 0.0611
-1.40%
$ 61.06 million $ 7,057
Mar 18, 6 AM $ 0.0618
-0.06%
$ 61.84 million $ 7,191
Mar 18, 5 AM $ 0.0619
-0.47%
$ 61.87 million $ 7,355
Mar 18, 4 AM $ 0.0621
+0.00%
$ 62.09 million $ 7,290
Mar 18, 12 AM $ 0.0617
+0.70%
$ 61.72 million $ 7,274
Mar 17, 10 PM $ 0.061
-0.25%
$ 60.99 million $ 7,117
Mar 17, 9 PM $ 0.0612
-0.92%
$ 61.18 million $ 7,295
Mar 17, 8 PM $ 0.0616
-0.27%
$ 61.62 million $ 7,017
Mar 17, 7 PM $ 0.0618
+1.92%
$ 61.82 million $ 7,881
Mar 17, 6 PM $ 0.0605
-0.34%
$ 60.54 million $ 7,563
Mar 17, 5 PM $ 0.0607
-1.03%
$ 60.73 million $ 7,334
Mar 17, 4 PM $ 0.0615
-0.29%
$ 61.51 million $ 8,144
Mar 17, 3 PM $ 0.0618
+1.76%
$ 61.85 million $ 8,101
Mar 17, 2 PM $ 0.0612
+0.00%
$ -- $ 13,400
Mar 17, 1 PM $ 0.0611
-0.70%
$ 61.13 million $ 13,400
Mar 17, 12 PM $ 0.0613
-0.81%
$ 61.31 million $ 14,426
Mar 17, 11 AM $ 0.0616
-0.17%
$ 61.62 million $ 14,748
Mar 17, 10 AM $ 0.0618
-0.05%
$ 61.85 million $ 15,730
Mar 17, 9 AM $ 0.062
+0.00%
$ 62.02 million $ 3,462
Mar 17, 8 AM $ 0.062
+0.93%
$ 61.97 million $ 3,406
Mar 17, 7 AM $ 0.0613
-0.57%
$ 61.25 million $ 3,060
Mar 17, 6 AM $ 0.0614
-0.96%
$ 61.36 million $ 2,470
Mar 17, 5 AM $ 0.0616
-0.74%
$ 61.64 million $ 3,041
Mar 17, 4 AM $ 0.0622
+0.00%
$ 62.17 million $ 2,812
Mar 16, 11 PM $ 0.0618
+0.56%
$ 61.82 million $ 16,790
Mar 16, 10 PM $ 0.0613
+0.46%
$ 61.31 million $ 16,548
Mar 16, 9 PM $ 0.061
-1.11%
$ 61.04 million $ 16,312
Mar 16, 8 PM $ 0.0618
+0.46%
$ 61.77 million $ 16,151
Mar 16, 7 PM $ 0.062
-0.15%
$ 61.97 million $ 15,768
Mar 16, 6 PM $ 0.0618
-0.43%
$ 61.83 million $ 15,130
Mar 16, 5 PM $ 0.0622
-0.91%
$ 62.16 million $ 14,613
Mar 16, 4 PM $ 0.0626
-1.25%
$ 62.59 million $ 13,917
Mar 16, 3 PM $ 0.0634
-0.49%
$ 63.44 million $ 13,517
Mar 16, 2 PM $ 0.0638
+8.49%
$ 63.83 million $ 13,316
Mar 16, 1 PM $ 0.0594
-1.21%
$ 59.45 million $ 6,525