Upsmarty Historical Data

UPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0594
-1.21%
$ 59.45 million $ 6,525
Mar 16, 12 PM $ 0.0602
-0.46%
$ 60.24 million $ 5,568
Mar 16, 11 AM $ 0.0613
+0.00%
$ 61.29 million $ 4,545
Mar 16, 10 AM $ 0.0614
+2.36%
$ 61.38 million $ 4,525
Mar 16, 9 AM $ 0.0598
+0.19%
$ 59.84 million $ 3,590
Mar 16, 8 AM $ 0.0599
-0.74%
$ 59.88 million $ 2,809
Mar 16, 7 AM $ 0.0605
+1.17%
$ 60.45 million $ 2,363
Mar 16, 6 AM $ 0.06
-1.76%
$ 59.99 million $ 1,934
Mar 16, 5 AM $ 0.061
+0.07%
$ 60.96 million $ 1,209
Mar 16, 4 AM $ 0.0609
+0.57%
$ 60.86 million $ 1,068
Mar 15, 10 PM $ 0.0601
+0.24%
$ 60.07 million $ 37,656
Mar 15, 9 PM $ 0.0598
-0.88%
$ 59.83 million $ 37,266
Mar 15, 8 PM $ 0.0604
-0.09%
$ 60.37 million $ 37,409
Mar 15, 7 PM $ 0.0606
+1.59%
$ 60.56 million $ 37,429
Mar 15, 6 PM $ 0.0597
-0.85%
$ 59.67 million $ 36,035
Mar 15, 5 PM $ 0.0601
+0.00%
$ 60.08 million $ 35,969
Mar 15, 4 PM $ 0.0604
+0.88%
$ 60.44 million $ 36,343
Mar 15, 3 PM $ 0.0601
-0.09%
$ 60.06 million $ 33,857
Mar 15, 2 PM $ 0.06
+0.52%
$ 60.01 million $ 33,646
Mar 15, 1 PM $ 0.059
-1.03%
$ 59.04 million $ 32,652
Mar 15, 11 AM $ 0.0599
-0.90%
$ 59.93 million $ 32,448
Mar 15, 10 AM $ 0.0605
-0.01%
$ 60.47 million $ 32,235
Mar 15, 9 AM $ 0.0605
+0.52%
$ 60.54 million $ 32,128
Mar 15, 8 AM $ 0.0601
+1.01%
$ 60.15 million $ 31,723
Mar 15, 7 AM $ 0.0602
+0.18%
$ 60.23 million $ 30,867
Mar 15, 6 AM $ 0.0602
+0.44%
$ 60.23 million $ 30,535
Mar 15, 5 AM $ 0.06
-0.18%
$ 60 million $ 30,473
Mar 14, 11 PM $ 0.06
-0.39%
$ 60.02 million $ 30,194
Mar 14, 10 PM $ 0.0602
+0.00%
$ 60.23 million $ 29,983
Mar 14, 9 PM $ 0.0603
+0.22%
$ 60.25 million $ 29,941
Mar 14, 8 PM $ 0.0609
+0.65%
$ 60.87 million $ 29,900
Mar 14, 7 PM $ 0.0608
-0.11%
$ 60.8 million $ 28,929
Mar 14, 6 PM $ 0.0597
+0.00%
$ 59.72 million $ 28,499
Mar 14, 5 PM $ 0.0596
-0.84%
$ 59.6 million $ 28,693
Mar 14, 4 PM $ 0.0598
-1.31%
$ 59.79 million $ 28,048
Mar 14, 3 PM $ 0.0606
+0.27%
$ 60.61 million $ 28,118
Mar 14, 2 PM $ 0.0612
-0.27%
$ 61.16 million $ 27,937
Mar 14, 1 PM $ 0.0613
+1.88%
$ 61.32 million $ 26,878
Mar 14, 12 PM $ 0.0601
-1.33%
$ 60.12 million $ 26,715
Mar 14, 11 AM $ 0.0608
-1.77%
$ 60.85 million $ 26,522
Mar 14, 10 AM $ 0.0621
+2.50%
$ 62.11 million $ 26,560
Mar 14, 9 AM $ 0.0607
+0.16%
$ 60.73 million $ 24,229
Mar 14, 8 AM $ 0.0606
+1.30%
$ 60.64 million $ 24,162
Mar 14, 7 AM $ 0.0596
-1.26%
$ 59.57 million $ 23,199
Mar 14, 6 AM $ 0.0605
-0.38%
$ 60.46 million $ 22,763
Mar 13, 11 PM $ 0.0602
+0.41%
$ 60.2 million $ 23,855
Mar 13, 10 PM $ 0.0598
+0.04%
$ 59.77 million $ 23,532
Mar 13, 9 PM $ 0.0596
+0.38%
$ 59.63 million $ 23,259
Mar 13, 8 PM $ 0.0593
-0.96%
$ 59.27 million $ 23,064
Mar 13, 7 PM $ 0.0597
-0.67%
$ 59.7 million $ 22,832