Upsmarty Historical Data

UPY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0597
-0.67%
$ 59.7 million $ 22,832
Mar 13, 6 PM $ 0.0602
+0.30%
$ 60.16 million $ 22,733
Mar 13, 5 PM $ 0.0605
+1.20%
$ 60.45 million $ 22,591
Mar 13, 4 PM $ 0.0597
+0.00%
$ 59.73 million $ 21,345
Mar 13, 3 PM $ 0.0596
-0.62%
$ 59.63 million $ 21,345
Mar 13, 2 PM $ 0.0602
+0.79%
$ 60.19 million $ 21,091
Mar 13, 12 PM $ 0.0599
+0.15%
$ 59.92 million $ 20,985
Mar 13, 11 AM $ 0.0597
-1.26%
$ 59.74 million $ 20,951
Mar 13, 9 AM $ 0.0605
+1.90%
$ 60.54 million $ 20,686
Mar 13, 8 AM $ 0.06
+0.50%
$ 60.03 million $ 19,590
Mar 13, 7 AM $ 0.0595
-0.31%
$ 59.48 million $ 18,983
Mar 13, 6 AM $ 0.0604
-0.31%
$ 60.38 million $ 18,492
Mar 13, 5 AM $ 0.0601
+0.04%
$ 60.08 million $ 17,996
Mar 13, 4 AM $ 0.0602
+0.74%
$ 60.17 million $ 17,885
Mar 13, 3 AM $ 0.06
+0.00%
$ 60 million $ 17,498
Mar 12, 11 PM $ 0.0603
+2.63%
$ 60.27 million $ 17,371
Mar 12, 10 PM $ 0.0587
+0.15%
$ 58.67 million $ 16,130
Mar 12, 9 PM $ 0.0586
-0.19%
$ 58.64 million $ 16,105
Mar 12, 8 PM $ 0.0587
+0.00%
$ 58.69 million $ 16,242
Mar 12, 7 PM $ 0.0584
-2.11%
$ 58.45 million $ 15,222
Mar 12, 6 PM $ 0.06
+0.02%
$ 59.98 million $ 14,843
Mar 12, 5 PM $ 0.06
-0.58%
$ 60.01 million $ 14,846
Mar 12, 4 PM $ 0.0605
+2.15%
$ 60.47 million $ 14,770
Mar 12, 3 PM $ 0.0589
-1.41%
$ 58.92 million $ 13,837
Mar 12, 2 PM $ 0.0598
-1.03%
$ 59.75 million $ 13,344
Mar 12, 11 AM $ 0.0607
-0.34%
$ 60.69 million $ 12,590
Mar 12, 10 AM $ 0.0611
+1.20%
$ 61.13 million $ 11,882
Mar 12, 9 AM $ 0.0603
+0.76%
$ 60.31 million $ 10,725
Mar 12, 8 AM $ 0.0598
-0.95%
$ 59.81 million $ 10,337
Mar 12, 7 AM $ 0.0604
+1.03%
$ 60.36 million $ 10,082
Mar 12, 6 AM $ 0.0598
+0.00%
$ 59.8 million $ 9,316
Mar 12, 5 AM $ 0.0597
+0.00%
$ 59.7 million $ 9,260
Mar 12, 4 AM $ 0.0597
+1.07%
$ 59.66 million $ 9,222
Mar 12, 12 AM $ 0.059
+0.00%
$ 59.01 million $ 8,716
Mar 11, 10 PM $ 0.0594
-0.12%
$ 59.4 million $ 8,559
Mar 11, 9 PM $ 0.0595
-1.22%
$ 59.5 million $ 8,559
Mar 11, 8 PM $ 0.0603
+0.91%
$ 60.3 million $ 8,245
Mar 11, 7 PM $ 0.0604
+0.04%
$ 60.41 million $ 7,771
Mar 11, 6 PM $ 0.0603
-0.88%
$ 60.26 million $ 7,406
Mar 11, 5 PM $ 0.0608
-0.86%
$ 60.8 million $ 6,665
Mar 11, 4 PM $ 0.0601
-0.46%
$ 60.1 million $ 6,279
Mar 11, 3 PM $ 0.0603
-1.09%
$ 60.3 million $ 5,408
Mar 11, 2 PM $ 0.061
+1.49%
$ 60.96 million $ 5,005
Mar 11, 1 PM $ 0.0608
+0.02%
$ 60.75 million $ 4,243
Mar 11, 12 PM $ 0.0607
-0.60%
$ 60.66 million $ 4,184
Mar 11, 11 AM $ 0.0611
-1.20%
$ 61.1 million $ 3,743
Mar 11, 10 AM $ 0.062
-0.10%
$ 62.02 million $ 3,238
Mar 11, 9 AM $ 0.0621
+1.61%
$ 62.11 million $ 2,498
Mar 11, 8 AM $ 0.0611
+0.00%
$ 61.07 million $ 1,437
Mar 11, 7 AM $ 0.061
-1.05%
$ 61.03 million $ 1,413