Upsmarty Historical Data

UPY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0632
+5.70%
$ 63.22 million $ 28,860
Mar 8, 5 PM $ 0.0595
+0.93%
$ 59.55 million $ 25,081
Mar 8, 4 PM $ 0.0588
-1.21%
$ 58.77 million $ 23,470
Mar 8, 3 PM $ 0.0593
-1.10%
$ 59.29 million $ 23,140
Mar 8, 2 PM $ 0.06
+0.07%
$ 59.98 million $ 23,030
Mar 8, 1 PM $ 0.0599
-0.34%
$ 59.95 million $ 22,895
Mar 8, 12 PM $ 0.06
+0.09%
$ 60.05 million $ 22,600
Mar 8, 11 AM $ 0.0599
-0.89%
$ 59.92 million $ 22,393
Mar 8, 10 AM $ 0.0603
-0.13%
$ 60.32 million $ 22,188
Mar 8, 9 AM $ 0.0601
+0.46%
$ 60.1 million $ 21,968
Mar 8, 8 AM $ 0.0593
+1.42%
$ 59.34 million $ 19,714
Mar 8, 7 AM $ 0.0584
-0.53%
$ 58.43 million $ 19,603
Mar 8, 6 AM $ 0.0581
+0.57%
$ 58.15 million $ 18,828
Mar 8, 5 AM $ 0.0578
+0.00%
$ 57.75 million $ 20,738
Mar 8, 12 AM $ 0.0577
+0.00%
$ 57.66 million $ 20,662
Mar 7, 11 PM $ 0.0576
-0.05%
$ 57.6 million $ 20,657
Mar 7, 10 PM $ 0.0577
-0.37%
$ 57.67 million $ 20,664
Mar 7, 9 PM $ 0.0582
+0.44%
$ 58.23 million $ 20,409
Mar 7, 8 PM $ 0.0579
-1.07%
$ 57.92 million $ 20,193
Mar 7, 7 PM $ 0.0587
+0.31%
$ 58.66 million $ 19,887
Mar 7, 6 PM $ 0.0584
-0.75%
$ 58.44 million $ 19,760
Mar 7, 5 PM $ 0.0585
+4.01%
$ 58.54 million $ 19,367
Mar 7, 4 PM $ 0.0561
-1.67%
$ 56.15 million $ 16,777
Mar 7, 3 PM $ 0.0571
+0.04%
$ 57.06 million $ 16,540
Mar 7, 2 PM $ 0.0571
+1.32%
$ 57.11 million $ 16,475
Mar 7, 1 PM $ 0.0564
-0.79%
$ 56.43 million $ 15,956
Mar 7, 12 PM $ 0.0568
-0.10%
$ 56.8 million $ 15,640
Mar 7, 11 AM $ 0.0568
+0.16%
$ 56.78 million $ 15,624
Mar 7, 10 AM $ 0.0568
+1.10%
$ 56.76 million $ 15,398
Mar 7, 9 AM $ 0.0558
+0.37%
$ 55.77 million $ 14,174
Mar 7, 8 AM $ 0.0555
-1.84%
$ 55.49 million $ 13,514
Mar 7, 7 AM $ 0.0566
+2.91%
$ 56.59 million $ 12,872
Mar 7, 6 AM $ 0.055
+0.04%
$ 55.04 million $ 11,704
Mar 7, 5 AM $ 0.0551
+0.13%
$ 55.14 million $ 11,371
Mar 7, 4 AM $ 0.0551
-1.23%
$ 55.15 million $ 11,249
Mar 6, 11 PM $ 0.0559
-0.94%
$ 55.9 million $ 10,537
Mar 6, 10 PM $ 0.0565
+4.58%
$ 56.46 million $ 9,744
Mar 6, 9 PM $ 0.054
-0.34%
$ 54.01 million $ 8,262
Mar 6, 8 PM $ 0.0543
-0.01%
$ 54.26 million $ 8,087
Mar 6, 7 PM $ 0.054
-0.24%
$ 54.01 million $ 8,002
Mar 6, 6 PM $ 0.0541
+0.00%
$ 54.14 million $ 7,835
Mar 6, 5 PM $ 0.0542
-0.68%
$ 54.23 million $ 7,821
Mar 6, 4 PM $ 0.0547
+0.00%
$ 54.71 million $ 7,543
Mar 6, 3 PM $ 0.0541
-0.34%
$ 54.15 million $ 6,966
Mar 6, 2 PM $ 0.0544
+1.28%
$ 54.44 million $ 6,923
Mar 6, 1 PM $ 0.0536
+0.00%
$ 53.63 million $ 6,225
Mar 6, 12 PM $ 0.0533
-0.43%
$ 53.32 million $ 6,101
Mar 6, 11 AM $ 0.0536
-0.97%
$ 53.62 million $ 5,198
Mar 6, 10 AM $ 0.0542
-0.20%
$ 54.16 million $ 4,734
Mar 6, 9 AM $ 0.0544
-0.82%
$ 54.37 million $ 4,595