Upsmarty Historical Data

UPY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0544
-0.82%
$ 54.37 million $ 4,595
Mar 6, 8 AM $ 0.0552
+1.99%
$ 55.16 million $ 3,857
Mar 6, 7 AM $ 0.0541
+0.36%
$ 54.05 million $ 2,528
Mar 6, 6 AM $ 0.0539
-0.59%
$ 53.91 million $ 2,343
Mar 6, 5 AM $ 0.0542
+0.31%
$ 54.22 million $ 1,649
Mar 5, 11 PM $ 0.053
-0.71%
$ 53.05 million $ 15,294
Mar 5, 10 PM $ 0.0535
+0.14%
$ 53.49 million $ 15,146
Mar 5, 9 PM $ 0.0533
-1.60%
$ 53.35 million $ 15,027
Mar 5, 8 PM $ 0.0543
-1.70%
$ 54.27 million $ 14,503
Mar 5, 7 PM $ 0.0553
+1.10%
$ 55.29 million $ 13,981
Mar 5, 6 PM $ 0.0548
-1.43%
$ 54.77 million $ 13,685
Mar 5, 5 PM $ 0.0558
+4.98%
$ 55.85 million $ 12,484
Mar 5, 4 PM $ 0.0532
-1.74%
$ 53.25 million $ 11,308
Mar 5, 3 PM $ 0.0543
+0.35%
$ 54.28 million $ 10,946
Mar 5, 2 PM $ 0.0541
+3.57%
$ 54.11 million $ 10,082
Mar 5, 1 PM $ 0.0521
-1.70%
$ 52.14 million $ 7,747
Mar 5, 12 PM $ 0.053
-0.43%
$ 53.05 million $ 7,326
Mar 5, 11 AM $ 0.0533
-0.02%
$ 53.26 million $ 7,077
Mar 5, 10 AM $ 0.053
-2.54%
$ 53.02 million $ 6,674
Mar 5, 9 AM $ 0.0544
-0.24%
$ 54.36 million $ 6,203
Mar 5, 8 AM $ 0.0545
+2.75%
$ 54.51 million $ 5,948
Mar 5, 7 AM $ 0.0527
+1.67%
$ 52.71 million $ 3,356
Mar 5, 6 AM $ 0.0517
-0.89%
$ 51.73 million $ 852
Mar 5, 5 AM $ 0.0523
+0.45%
$ 52.3 million $ 360
Mar 5, 4 AM $ 0.052
+0.06%
$ 52.05 million $ 269
Mar 4, 11 PM $ 0.0517
+0.00%
$ 51.66 million $ 11,037
Mar 4, 10 PM $ 0.0519
-0.48%
$ 51.89 million $ 10,975
Mar 4, 9 PM $ 0.0526
+0.55%
$ 52.57 million $ 10,556
Mar 4, 8 PM $ 0.0522
+0.29%
$ 52.17 million $ 9,942
Mar 4, 7 PM $ 0.0521
-0.04%
$ 52.09 million $ 9,762
Mar 4, 6 PM $ 0.052
-0.56%
$ 52.04 million $ 9,710
Mar 4, 5 PM $ 0.0524
+0.11%
$ 52.44 million $ 9,359
Mar 4, 4 PM $ 0.0538
+4.28%
$ -- $ 8,488
Mar 4, 1 PM $ 0.052
+0.00%
$ 51.95 million $ 5,481
Mar 4, 12 PM $ 0.0521
-0.20%
$ 52.07 million $ 5,451
Mar 4, 11 AM $ 0.0516
+0.00%
$ 51.59 million $ 4,822
Mar 4, 8 AM $ 0.0516
-0.14%
$ 51.58 million $ 3,955
Mar 4, 7 AM $ 0.0517
-0.49%
$ 51.65 million $ 3,374
Mar 4, 6 AM $ 0.0519
-1.17%
$ 51.88 million $ 2,698
Mar 4, 5 AM $ 0.0526
-0.08%
$ 52.56 million $ 2,058
Mar 4, 4 AM $ 0.0526
+0.47%
$ 52.58 million $ 1,885
Mar 4, 12 AM $ 0.0517
+0.00%
$ 51.71 million $ 14,946
Mar 3, 10 PM $ 0.0521
-0.09%
$ 52.09 million $ 14,768
Mar 3, 9 PM $ 0.0522
+0.24%
$ 52.21 million $ 14,743
Mar 3, 8 PM $ 0.0522
-0.11%
$ 52.19 million $ 14,561
Mar 3, 7 PM $ 0.0523
+2.18%
$ 52.29 million $ 14,092
Mar 3, 6 PM $ 0.0511
-0.27%
$ 51.11 million $ 12,723
Mar 3, 5 PM $ 0.0512
-0.47%
$ 51.19 million $ 12,522
Mar 3, 4 PM $ 0.0514
+0.44%
$ 51.35 million $ 12,312
Mar 3, 3 PM $ 0.0514
-0.72%
$ 51.39 million $ 12,140