Upsmarty Historical Data

UPY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0514
-0.72%
$ 51.39 million $ 12,140
Mar 3, 2 PM $ 0.0519
-0.21%
$ 51.87 million $ 11,843
Mar 3, 1 PM $ 0.052
+0.65%
$ 51.99 million $ 11,781
Mar 3, 12 PM $ 0.0515
+0.24%
$ 51.46 million $ 10,905
Mar 3, 11 AM $ 0.0512
-1.85%
$ 51.18 million $ 10,590
Mar 3, 10 AM $ 0.0521
+0.13%
$ 52.13 million $ 10,342
Mar 3, 9 AM $ 0.0522
+0.15%
$ 52.2 million $ 10,248
Mar 3, 8 AM $ 0.0521
+0.32%
$ 52.05 million $ 10,166
Mar 3, 7 AM $ 0.052
+1.00%
$ 52.03 million $ 10,113
Mar 3, 6 AM $ 0.0521
+0.26%
$ 52.1 million $ 9,292
Mar 3, 5 AM $ 0.0521
+0.37%
$ 52.08 million $ 8,956
Mar 3, 4 AM $ 0.0518
+0.03%
$ 51.78 million $ 8,805
Mar 3, 12 AM $ 0.0512
+0.00%
$ 51.24 million $ 8,372
Mar 2, 11 PM $ 0.0511
-0.89%
$ 51.12 million $ 8,214
Mar 2, 10 PM $ 0.0516
+0.00%
$ 51.61 million $ 7,976
Mar 2, 9 PM $ 0.0517
+0.23%
$ 51.71 million $ 7,935
Mar 2, 8 PM $ 0.0516
-0.34%
$ 51.59 million $ 7,904
Mar 2, 7 PM $ 0.0519
-0.63%
$ 51.85 million $ 6,871
Mar 2, 6 PM $ 0.0522
+2.13%
$ 52.22 million $ 6,727
Mar 2, 5 PM $ 0.0512
-1.17%
$ 51.15 million $ 5,184
Mar 2, 4 PM $ 0.052
-0.96%
$ 52 million $ 4,649
Mar 2, 3 PM $ 0.0525
+1.37%
$ 52.45 million $ 4,250
Mar 2, 2 PM $ 0.0517
-1.07%
$ 51.72 million $ 3,921
Mar 2, 1 PM $ 0.052
-0.03%
$ 52 million $ 3,541
Mar 2, 12 PM $ 0.052
-1.30%
$ 51.95 million $ 3,380
Mar 2, 11 AM $ 0.0526
-0.26%
$ 52.64 million $ 2,999
Mar 2, 10 AM $ 0.0527
+0.07%
$ 52.69 million $ 2,453
Mar 2, 9 AM $ 0.0525
-1.05%
$ 52.52 million $ 2,035
Mar 2, 8 AM $ 0.0531
-0.09%
$ 53.08 million $ 1,724
Mar 2, 7 AM $ 0.0531
+0.74%
$ 53.07 million $ 1,665
Mar 2, 6 AM $ 0.0526
-0.90%
$ 52.55 million $ 871
Mar 2, 5 AM $ 0.0528
+0.07%
$ 52.81 million $ 263
Mar 2, 4 AM $ 0.0528
+0.00%
$ 52.77 million $ 218
Mar 2, 12 AM $ 0.052
+0.00%
$ 52 million $ 18,270
Mar 1, 11 PM $ 0.0519
+0.00%
$ 51.92 million $ 18,329
Mar 1, 10 PM $ 0.0522
-0.56%
$ 52.19 million $ 18,178
Mar 1, 8 PM $ 0.0525
-1.00%
$ 52.48 million $ 18,087
Mar 1, 7 PM $ 0.0531
+0.00%
$ 53.1 million $ 17,882
Mar 1, 6 PM $ 0.0529
-1.08%
$ 52.87 million $ 17,396
Mar 1, 5 PM $ 0.0535
-1.24%
$ 53.53 million $ 16,656
Mar 1, 4 PM $ 0.0542
+0.57%
$ 54.16 million $ 16,331
Mar 1, 3 PM $ 0.0538
-1.74%
$ 53.79 million $ 16,084
Mar 1, 2 PM $ 0.0548
+0.88%
$ 54.83 million $ 15,740
Mar 1, 1 PM $ 0.0545
+1.48%
$ 54.55 million $ 15,523
Mar 1, 12 PM $ 0.0542
-0.64%
$ 54.21 million $ 14,777
Mar 1, 11 AM $ 0.0545
+0.72%
$ 54.49 million $ 14,399
Mar 1, 10 AM $ 0.0541
-0.01%
$ 54.08 million $ 13,927
Mar 1, 9 AM $ 0.0541
+0.13%
$ 54.07 million $ 13,861
Mar 1, 8 AM $ 0.0539
+0.31%
$ 53.95 million $ 13,680
Mar 1, 7 AM $ 0.0535
+0.47%
$ 53.53 million $ 12,886