Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0657
-1.90%
$ 65.67 million $ 7,692
Feb 3, 2026 $ 0.0667
-1.66%
$ 66.65 million $ 7,454
Feb 2, 2026 $ 0.0688
+1.12%
$ -- $ 3,631
Feb 1, 2026 $ 0.0681
-1.07%
$ 68.1 million $ 4,720
Jan 31, 2026 $ 0.0688
-0.97%
$ 68.76 million $ 8,432
Jan 30, 2026 $ 0.0706
+0.50%
$ -- $ 12,211
Jan 29, 2026 $ 0.0707
+0.60%
$ -- $ 1,176
Jan 28, 2026 $ 0.0698
-2.37%
$ 69.84 million $ 8,387
Jan 27, 2026 $ 0.0721
-4.00%
$ 72.13 million $ 22,200
Jan 26, 2026 $ 0.0745
-2.14%
$ -- $ 4,771
Jan 25, 2026 $ 0.0757
+0.01%
$ 75.74 million $ 7,914
Jan 24, 2026 $ 0.0763
-3.72%
$ 76.29 million $ 19,504
Jan 23, 2026 $ 0.0796
-4.32%
$ 79.64 million $ 12,760
Jan 22, 2026 $ 0.0843
-4.33%
$ 84.28 million $ 9,937
Jan 21, 2026 $ 0.0877
-2.28%
$ 88.6 million $ 14,538
Jan 20, 2026 $ 0.0908
-1.92%
$ 90.79 million $ 27,523
Jan 19, 2026 $ 0.0931
-1.15%
$ 93.09 million $ 15,145
Jan 18, 2026 $ 0.095
-0.33%
$ 94.97 million $ 13,739
Jan 17, 2026 $ 0.0951
-1.33%
$ 95.12 million $ 22,924
Jan 16, 2026 $ 0.0954
+16.58%
$ 95.36 million $ 29,682
Jan 15, 2026 $ 0.0811
+11.56%
$ 81.12 million $ 16,506
Jan 14, 2026 $ 0.0731
+2.08%
$ 73.1 million $ 9,900
Jan 13, 2026 $ 0.0733
+7.06%
$ 73.25 million $ 1,401
Jan 12, 2026 $ 0.0673
-2.89%
$ 67.3 million $ 17,704
Jan 11, 2026 $ 0.0692
+4.71%
$ 69.22 million $ 14,791
Jan 10, 2026 $ 0.0637
+0.76%
$ 63.7 million $ 9,204
Jan 9, 2026 $ 0.0629
-6.41%
$ 62.93 million $ 9,472
Jan 8, 2026 $ 0.0654
-1.75%
$ 65.42 million $ 4,202
Jan 7, 2026 $ 0.068
-3.41%
$ 68.01 million $ 8,534
Jan 6, 2026 $ 0.0712
+1.90%
$ 71.17 million $ 6,162
Jan 5, 2026 $ 0.0702
-3.20%
$ 70.18 million $ 3,694
Jan 4, 2026 $ 0.0746
-0.95%
$ -- $ 592
Jan 3, 2026 $ 0.0772
-1.08%
$ -- $ 766
Jan 2, 2026 $ 0.0785
+3.59%
$ -- $ 5,216
Jan 1, 2026 $ 0.0761
+10.14%
$ 76.06 million $ 76,785
Dec 31, 2025 $ 0.0692
-0.62%
$ 69.6 million $ 63,708
Dec 30, 2025 $ 0.0682
-3.01%
$ 68.16 million $ 57,318
Dec 29, 2025 $ 0.0697
-5.68%
$ 69.67 million $ 53,453
Dec 28, 2025 $ 0.073
-2.26%
$ 73.01 million $ 49,343
Dec 27, 2025 $ 0.0747
-2.93%
$ 74.67 million $ 47,670
Dec 26, 2025 $ 0.0782
+2.31%
$ -- $ 47,889
Dec 25, 2025 $ 0.0784
+1.85%
$ -- $ 45,992
Dec 24, 2025 $ 0.0772
-0.03%
$ 77.15 million $ 44,365
Dec 23, 2025 $ 0.0789
+0.70%
$ 78.87 million $ 38,769
Dec 22, 2025 $ 0.0788
-5.23%
$ 78.78 million $ 26,736
Dec 21, 2025 $ 0.0841
-4.83%
$ 84.15 million $ 23,739
Dec 20, 2025 $ 0.0895
+6.01%
$ 89.54 million $ 20,154
Dec 19, 2025 $ 0.0844
+6.34%
$ 84.64 million $ 14,346
Dec 18, 2025 $ 0.0794
+0.07%
$ 79.35 million $ 135,032
Dec 17, 2025 $ 0.078
-1.95%
$ 78.02 million $ 105,764