Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 12.39
+23.78%
$ 12.39 billion $ 175,639
May 10, 2 PM $ 12.25
+0.50%
$ 12.25 billion $ 147,491
May 10, 1 PM $ 12.19
+9.97%
$ 12.19 billion $ 202,294
May 10, 12 PM $ 11.15
-11.76%
$ 11.15 billion $ 214,547
May 10, 11 AM $ 12.62
+11.43%
$ 12.62 billion $ 276,333
May 10, 10 AM $ 13.07
+0.62%
$ 13.07 billion $ 264,320
May 10, 9 AM $ 11.12
-17.26%
$ 11.12 billion $ 386,443
May 10, 8 AM $ 13.4
-1.18%
$ 13.4 billion $ 394,461
May 10, 7 AM $ 13.61
+22.18%
$ 13.61 billion $ 416,690
May 10, 6 AM $ 13.27
+2.31%
$ 13.27 billion $ 413,473
May 10, 5 AM $ 12.98
+3.51%
$ 12.98 billion $ 403,442
May 10, 4 AM $ 11.71
-9.61%
$ 11.71 billion $ 387,418
May 9, 11 PM $ 11.37
+0.89%
$ 11.37 billion $ 393,292
May 9, 10 PM $ 12.61
-0.04%
$ 12.61 billion $ 395,490
May 9, 9 PM $ 12.62
+13.42%
$ 12.62 billion $ 396,675
May 9, 8 PM $ 10.98
-12.54%
$ 10.98 billion $ 340,153
May 9, 7 PM $ 12.22
-2.04%
$ 12.22 billion $ 390,213
May 9, 6 PM $ 12.5
+9.80%
$ 12.5 billion $ 405,744
May 9, 5 PM $ 11.37
+1.03%
$ 11.37 billion $ 388,261
May 9, 4 PM $ 11.3
-5.29%
$ 11.3 billion $ 415,760
May 9, 3 PM $ 11.98
+3.24%
$ 11.98 billion $ 405,350
May 9, 2 PM $ 11.61
+4.44%
$ 11.61 billion $ 398,423
May 9, 1 PM $ 11.53
+2.72%
$ 11.53 billion $ 371,187
May 9, 12 PM $ 11.26
-10.44%
$ 11.26 billion $ 329,090
May 9, 11 AM $ 12.58
+0.89%
$ 12.58 billion $ 290,628
May 9, 10 AM $ 12.64
+1.22%
$ 12.64 billion $ 276,366
May 9, 9 AM $ 12.92
-3.54%
$ 12.92 billion $ 207,380
May 9, 8 AM $ 13.36
-1.23%
$ 13.36 billion $ 191,372
May 9, 7 AM $ 13.42
-0.62%
$ 13.42 billion $ 159,245
May 9, 6 AM $ 13.48
-0.41%
$ 13.48 billion $ 157,581
May 9, 5 AM $ 13.52
-0.60%
$ 13.52 billion $ 164,922
May 9, 4 AM $ 13.57
-0.64%
$ 13.57 billion $ 155,651
May 9, 3 AM $ 13.62
+0.00%
$ 13.62 billion $ 153,743
May 8, 10 PM $ 13.95
-0.39%
$ 13.95 billion $ 159,577
May 8, 9 PM $ 13.61
+0.00%
$ 13.61 billion $ 151,561
May 8, 8 PM $ 12.18
-9.30%
$ 12.18 billion $ 152,475
May 8, 7 PM $ 13.66
-1.50%
$ 13.66 billion $ 151,049
May 8, 6 PM $ 13.83
+2.58%
$ 13.83 billion $ 152,299
May 8, 5 PM $ 13.38
-7.48%
$ 13.38 billion $ 127,440
May 8, 4 PM $ 14.47
+9.75%
$ 14.47 billion $ 111,780
May 8, 3 PM $ 14.6
+9.98%
$ 14.6 billion $ 101,518
May 8, 2 PM $ 13.26
-5.37%
$ 13.26 billion $ 100,274
May 8, 1 PM $ 13.99
-0.60%
$ 13.99 billion $ 102,352
May 8, 12 PM $ 14.06
-0.35%
$ 14.06 billion $ 101,074
May 8, 11 AM $ 14.77
+0.00%
$ 14.77 billion $ 108,122
May 8, 10 AM $ 14.8
+9.46%
$ 14.8 billion $ 113,245
May 8, 9 AM $ 13.58
+13.64%
$ 13.58 billion $ 100,191
May 8, 8 AM $ 11.93
-10.74%
$ 11.93 billion $ 87,644
May 8, 7 AM $ 13.41
-8.50%
$ 13.41 billion $ 96,551
May 8, 6 AM $ 14.73
+0.01%
$ 14.73 billion $ 107,367