Upsmarty Historical Data

UPY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0522
+2.18%
$ 52.21 million $ 14,867
Feb 24, 9 PM $ 0.0508
+0.00%
$ 50.83 million $ 14,429
Feb 24, 8 PM $ 0.0515
-0.14%
$ 51.53 million $ 14,112
Feb 24, 7 PM $ 0.0516
+1.04%
$ 51.59 million $ 13,704
Feb 24, 6 PM $ 0.0511
-0.48%
$ 51.1 million $ 12,882
Feb 24, 5 PM $ 0.05
+0.24%
$ 50.03 million $ 12,280
Feb 24, 2 PM $ 0.0503
-0.69%
$ 50.3 million $ 11,176
Feb 24, 1 PM $ 0.0506
-3.13%
$ 50.59 million $ 10,576
Feb 24, 12 PM $ 0.0508
-0.92%
$ 50.77 million $ 8,920
Feb 24, 11 AM $ 0.0512
-2.41%
$ 51.21 million $ 8,615
Feb 24, 10 AM $ 0.0525
-0.25%
$ 52.47 million $ 8,003
Feb 24, 9 AM $ 0.0535
+0.00%
$ 53.53 million $ 7,822
Feb 24, 8 AM $ 0.0535
-1.44%
$ 53.5 million $ 7,418
Feb 24, 7 AM $ 0.0536
-2.23%
$ 53.56 million $ 7,022
Feb 24, 4 AM $ 0.053
+0.00%
$ 53 million $ 5,502
Feb 23, 11 PM $ 0.0528
-1.84%
$ 52.79 million $ 5,316
Feb 23, 10 PM $ 0.0539
+0.29%
$ 53.93 million $ 4,878
Feb 23, 9 PM $ 0.0535
-0.83%
$ 53.5 million $ 4,719
Feb 23, 8 PM $ 0.0539
-1.58%
$ 53.86 million $ 4,262
Feb 23, 7 PM $ 0.0548
-0.28%
$ 54.79 million $ 3,654
Feb 23, 6 PM $ 0.0547
-0.59%
$ 54.73 million $ 2,891
Feb 23, 5 PM $ 0.055
+0.66%
$ 55 million $ 2,534
Feb 23, 3 PM $ 0.0552
-0.48%
$ 55.17 million $ 1,232
Feb 23, 12 PM $ 0.0553
+0.00%
$ 55.33 million $ 3,201
Feb 23, 11 AM $ 0.056
+0.00%
$ 56.02 million $ 2,935
Feb 23, 9 AM $ 0.0557
-0.92%
$ 55.69 million $ 2,836
Feb 23, 8 AM $ 0.0564
+1.08%
$ 56.38 million $ 2,571
Feb 23, 7 AM $ 0.0565
+0.12%
$ 56.45 million $ 1,733
Feb 23, 6 AM $ 0.0562
-1.04%
$ 56.24 million $ 1,226
Feb 23, 5 AM $ 0.0569
-0.08%
$ 56.86 million $ 397
Feb 23, 1 AM $ 0.0562
+0.00%
$ 56.21 million $ 7,995
Feb 22, 10 PM $ 0.056
+0.22%
$ 56.01 million $ 7,798
Feb 22, 9 PM $ 0.0562
-0.90%
$ 56.16 million $ 7,700
Feb 22, 8 PM $ 0.0566
+0.00%
$ 56.64 million $ 7,291
Feb 22, 7 PM $ 0.0566
+0.35%
$ 56.6 million $ 7,249
Feb 22, 6 PM $ 0.0562
-3.34%
$ 56.21 million $ 7,066
Feb 22, 5 PM $ 0.0584
+2.80%
$ 58.41 million $ 6,353
Feb 22, 4 PM $ 0.0569
+0.57%
$ 56.85 million $ 4,861
Feb 22, 2 PM $ 0.0565
+0.00%
$ 56.53 million $ 4,771
Feb 22, 1 PM $ 0.0564
+0.15%
$ 56.41 million $ 4,725
Feb 22, 12 PM $ 0.0563
-0.34%
$ 56.31 million $ 3,695
Feb 22, 11 AM $ 0.0572
+0.70%
$ 57.19 million $ 3,184
Feb 22, 10 AM $ 0.0567
+0.34%
$ 56.73 million $ 2,734
Feb 22, 9 AM $ 0.0565
+0.06%
$ 56.49 million $ 2,348
Feb 22, 8 AM $ 0.0564
+8.89%
$ 56.35 million $ 2,026
Feb 22, 6 AM $ 0.0537
+0.00%
$ 53.67 million $ 1,152
Feb 22, 5 AM $ 0.0565
+0.00%
$ 56.45 million $ 491
Feb 22, 4 AM $ 0.0561
+0.02%
$ 56.06 million $ 464
Feb 21, 10 PM $ 0.0561
-0.73%
$ 56.05 million $ 3,427
Feb 21, 9 PM $ 0.0565
-0.20%
$ 56.53 million $ 3,277