Upsmarty Historical Data

UPY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0565
-0.11%
$ 56.54 million $ 3,063
Feb 21, 7 PM $ 0.0566
-0.71%
$ 56.61 million $ 2,985
Feb 21, 6 PM $ 0.057
+1.63%
$ 56.96 million $ 2,611
Feb 21, 5 PM $ 0.056
+0.07%
$ 56 million $ 1,828
Feb 21, 4 PM $ 0.056
-0.32%
$ 56.04 million $ 1,739
Feb 21, 3 PM $ 0.0561
-0.08%
$ 56.09 million $ 1,380
Feb 21, 2 PM $ 0.0561
-0.93%
$ 56.13 million $ 772
Feb 21, 1 PM $ 0.0567
+0.78%
$ 56.71 million $ 640
Feb 21, 11 AM $ 0.0564
+0.76%
$ 56.36 million $ 2,939
Feb 21, 10 AM $ 0.0566
+0.88%
$ 56.58 million $ 2,713
Feb 21, 9 AM $ 0.056
+0.00%
$ 56.03 million $ 2,197
Feb 21, 8 AM $ 0.0559
-1.33%
$ 55.9 million $ 2,156
Feb 21, 7 AM $ 0.0568
+0.67%
$ 56.77 million $ 1,659
Feb 21, 6 AM $ 0.0564
+0.40%
$ 56.43 million $ 911
Feb 21, 5 AM $ 0.0562
+0.24%
$ 56.2 million $ 728
Feb 21, 4 AM $ 0.0563
+0.00%
$ 56.34 million $ 561
Feb 20, 11 PM $ 0.0554
-0.47%
$ 55.39 million $ 10,476
Feb 20, 10 PM $ 0.0554
-0.27%
$ 55.41 million $ 10,292
Feb 20, 9 PM $ 0.0552
+0.00%
$ 55.18 million $ 9,903
Feb 20, 8 PM $ 0.0552
-1.28%
$ 55.19 million $ 9,831
Feb 20, 7 PM $ 0.0558
-0.02%
$ 55.84 million $ 9,424
Feb 20, 6 PM $ 0.0558
+0.10%
$ 55.84 million $ 9,286
Feb 20, 5 PM $ 0.0556
-0.17%
$ 55.57 million $ 9,103
Feb 20, 4 PM $ 0.056
-0.55%
$ 55.99 million $ 8,943
Feb 20, 3 PM $ 0.0561
-0.23%
$ 56.14 million $ 8,534
Feb 20, 2 PM $ 0.0562
+0.00%
$ 56.23 million $ 8,238
Feb 20, 1 PM $ 0.0561
+0.23%
$ 56.08 million $ 8,171
Feb 20, 12 PM $ 0.0558
+2.05%
$ 55.83 million $ 8,086
Feb 20, 11 AM $ 0.0549
-0.45%
$ 54.93 million $ 6,742
Feb 20, 10 AM $ 0.0552
+0.88%
$ 55.22 million $ 6,600
Feb 20, 9 AM $ 0.055
+0.00%
$ 55.04 million $ 6,227
Feb 20, 8 AM $ 0.0552
+0.00%
$ 55.16 million $ 6,174
Feb 20, 7 AM $ 0.0548
-2.18%
$ 54.85 million $ 6,227
Feb 20, 6 AM $ 0.0559
+1.09%
$ 55.94 million $ 5,610
Feb 20, 5 AM $ 0.0551
+0.30%
$ 55.08 million $ 4,871
Feb 20, 4 AM $ 0.0552
+0.98%
$ 55.22 million $ 4,605
Feb 19, 11 PM $ 0.0549
+0.18%
$ 54.92 million $ 3,764
Feb 19, 10 PM $ 0.055
-0.23%
$ 54.98 million $ 3,603
Feb 19, 9 PM $ 0.0551
+0.13%
$ 54.99 million $ 3,270
Feb 19, 7 PM $ 0.0554
+0.00%
$ 55.41 million $ 2,483
Feb 19, 5 PM $ 0.0561
+0.00%
$ 56.08 million $ 1,717
Feb 19, 4 PM $ 0.0561
-0.81%
$ 56.06 million $ 1,342
Feb 19, 3 PM $ 0.0568
-3.89%
$ 56.75 million $ 934
Feb 19, 2 PM $ 0.0619
+0.00%
$ 61.92 million $ 609
Feb 19, 1 PM $ 0.0627
-7.45%
$ 62.67 million $ 265
Feb 19, 9 AM $ 0.0747
+0.00%
$ 74.65 million $ 2,370
Feb 19, 8 AM $ 0.0832
+0.00%
$ 83.17 million $ 1,923
Feb 19, 7 AM $ 0.0828
-0.70%
$ 82.84 million $ 1,633
Feb 19, 6 AM $ 0.0836
+0.00%
$ 83.57 million $ 817
Feb 19, 5 AM $ 0.0847
+3.90%
$ 84.7 million $ 443