Upsmarty Historical Data

UPY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0847
+3.90%
$ 84.7 million $ 443
Feb 19, 4 AM $ 0.0755
+0.00%
$ 75.5 million $ 235
Feb 18, 11 PM $ 0.0567
+0.00%
$ 56.66 million $ 3,438
Feb 18, 9 PM $ 0.0565
+0.00%
$ 56.54 million $ 3,131
Feb 18, 8 PM $ 0.0568
+0.26%
$ 56.84 million $ 2,835
Feb 18, 6 PM $ 0.0568
+2.19%
$ 56.79 million $ 1,787
Feb 18, 5 PM $ 0.0568
+0.46%
$ 56.77 million $ 1,293
Feb 18, 11 AM $ 0.0569
-0.11%
$ 56.85 million $ 2,616
Feb 18, 9 AM $ 0.0564
-1.36%
$ 56.35 million $ 2,363
Feb 18, 8 AM $ 0.0573
-1.41%
$ 57.28 million $ 1,691
Feb 18, 7 AM $ 0.0578
-0.29%
$ 57.83 million $ 1,329
Feb 18, 6 AM $ 0.0581
-0.27%
$ 57.86 million $ 714
Feb 18, 5 AM $ 0.0581
+1.22%
$ 58.08 million $ 320
Feb 17, 10 PM $ 0.0574
+0.00%
$ 57.44 million $ 11,421
Feb 17, 9 PM $ 0.0576
-1.02%
$ 57.62 million $ 11,341
Feb 17, 8 PM $ 0.0581
-0.07%
$ 58.14 million $ 11,103
Feb 17, 7 PM $ 0.0582
+0.31%
$ 58.23 million $ 10,241
Feb 17, 6 PM $ 0.0581
+0.11%
$ 58.08 million $ 10,201
Feb 17, 5 PM $ 0.0581
-1.17%
$ 58.08 million $ 8,885
Feb 17, 4 PM $ 0.0587
+1.47%
$ 58.75 million $ 8,499
Feb 17, 3 PM $ 0.0582
-0.51%
$ 58.18 million $ 7,552
Feb 17, 2 PM $ 0.0584
-0.59%
$ 58.44 million $ 7,442
Feb 17, 1 PM $ 0.0588
-0.01%
$ 58.82 million $ 5,810
Feb 17, 12 PM $ 0.0589
+1.21%
$ 58.88 million $ 5,749
Feb 17, 11 AM $ 0.0587
+0.37%
$ 58.68 million $ 5,208
Feb 17, 10 AM $ 0.0586
+0.86%
$ 58.56 million $ 5,066
Feb 17, 9 AM $ 0.0583
+0.46%
$ 58.32 million $ 4,604
Feb 17, 8 AM $ 0.0585
+0.13%
$ 58.47 million $ 4,388
Feb 17, 7 AM $ 0.0583
-1.49%
$ 58.34 million $ 4,295
Feb 17, 6 AM $ 0.0593
-0.48%
$ 59.28 million $ 3,319
Feb 17, 5 AM $ 0.0594
-0.16%
$ 59.42 million $ 2,351
Feb 17, 4 AM $ 0.0594
-0.06%
$ 59.36 million $ 1,952
Feb 17, 2 AM $ 0.0589
+0.00%
$ 58.95 million $ 5,642
Feb 16, 10 PM $ 0.0581
+0.81%
$ 58.07 million $ 4,877
Feb 16, 9 PM $ 0.0576
-0.28%
$ 57.65 million $ 4,648
Feb 16, 8 PM $ 0.0579
-1.17%
$ 57.88 million $ 3,974
Feb 16, 7 PM $ 0.0586
+1.44%
$ 58.65 million $ 3,697
Feb 16, 6 PM $ 0.0579
-0.62%
$ 57.91 million $ 1,887
Feb 16, 5 PM $ 0.0585
-0.15%
$ 58.51 million $ 1,196
Feb 16, 4 PM $ 0.0586
-1.22%
$ 58.59 million $ 1,114
Feb 16, 3 PM $ 0.0591
+0.22%
$ 59.14 million $ 538
Feb 16, 2 PM $ 0.0589
-0.74%
$ 58.93 million $ 467
Feb 16, 11 AM $ 0.0593
-0.55%
$ 59.3 million $ 4,415
Feb 16, 10 AM $ 0.0597
+0.53%
$ 59.66 million $ 4,247
Feb 16, 9 AM $ 0.0594
+0.24%
$ 59.42 million $ 3,722
Feb 16, 8 AM $ 0.0593
+0.10%
$ 59.33 million $ 3,504
Feb 16, 7 AM $ 0.0593
+1.44%
$ 59.25 million $ 2,579
Feb 16, 6 AM $ 0.0593
-0.45%
$ 59.3 million $ 1,914
Feb 16, 5 AM $ 0.0595
+0.28%
$ 59.47 million $ 1,460
Feb 16, 4 AM $ 0.0593
+0.19%
$ 59.27 million $ 2,068