Upsmarty Historical Data

UPY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0593
+0.19%
$ 59.27 million $ 2,068
Feb 16, 1 AM $ 0.0587
-1.13%
$ 58.67 million $ 5,047
Feb 16, 12 AM $ 0.0593
+0.01%
$ 59.31 million $ 4,963
Feb 15, 11 PM $ 0.0591
-0.51%
$ 59.1 million $ 4,902
Feb 15, 10 PM $ 0.0594
+0.00%
$ 59.42 million $ 4,802
Feb 15, 9 PM $ 0.0596
-0.02%
$ 59.64 million $ 4,670
Feb 15, 8 PM $ 0.0597
-1.26%
$ 59.66 million $ 4,660
Feb 15, 7 PM $ 0.0602
+0.89%
$ 60.18 million $ 4,357
Feb 15, 6 PM $ 0.0595
+0.91%
$ 59.38 million $ 3,993
Feb 15, 5 PM $ 0.0586
+58.37%
$ 58.58 million $ 2,509
Feb 15, 4 PM $ 0.0368
-8.32%
$ 36.84 million $ 1,264
Feb 15, 3 PM $ 0.0611
+0.00%
$ 61.08 million $ 1,391
Feb 15, 2 PM $ 0.061
-1.78%
$ 60.97 million $ 1,230
Feb 15, 1 PM $ 0.0621
-0.74%
$ 62.13 million $ 904
Feb 15, 12 PM $ 0.0626
+0.64%
$ 62.55 million $ 8,831
Feb 15, 11 AM $ 0.0619
-0.06%
$ 61.94 million $ 8,786
Feb 15, 10 AM $ 0.062
-0.29%
$ 62 million $ 8,259
Feb 15, 9 AM $ 0.0621
-2.21%
$ 62.12 million $ 7,916
Feb 15, 8 AM $ 0.0629
-0.94%
$ 62.89 million $ 7,057
Feb 15, 7 AM $ 0.0637
-0.35%
$ 63.7 million $ 1,908
Feb 15, 6 AM $ 0.0639
+0.34%
$ 63.56 million $ 1,661
Feb 15, 5 AM $ 0.0635
+1.08%
$ 63.5 million $ 1,183
Feb 15, 12 AM $ 0.062
+0.00%
$ 61.96 million $ 3,565
Feb 14, 11 PM $ 0.0621
+0.53%
$ 62.09 million $ 3,549
Feb 14, 10 PM $ 0.0618
-0.70%
$ 61.79 million $ 3,021
Feb 14, 9 PM $ 0.0626
-0.03%
$ 62.64 million $ 2,953
Feb 14, 8 PM $ 0.0625
-0.89%
$ 62.5 million $ 2,544
Feb 14, 7 PM $ 0.0633
+0.57%
$ 63.25 million $ 2,092
Feb 14, 6 PM $ 0.0628
-1.01%
$ 62.73 million $ 1,966
Feb 14, 5 PM $ 0.0634
-0.15%
$ 63.37 million $ 1,401
Feb 14, 4 PM $ 0.0631
-0.36%
$ 63.11 million $ 1,029
Feb 14, 3 PM $ 0.0634
-0.04%
$ 63.4 million $ 599
Feb 14, 2 PM $ 0.0634
+0.58%
$ 63.42 million $ 442
Feb 14, 1 PM $ 0.063
+0.00%
$ 62.97 million $ 555
Feb 14, 12 PM $ 0.0633
-1.13%
$ 63.3 million $ 5,282
Feb 14, 11 AM $ 0.064
-0.31%
$ 63.97 million $ 4,936
Feb 14, 10 AM $ 0.0638
+0.14%
$ 63.81 million $ 4,743
Feb 14, 9 AM $ 0.0635
-1.13%
$ 63.53 million $ 4,389
Feb 14, 8 AM $ 0.0645
+0.32%
$ 64.55 million $ 3,831
Feb 14, 7 AM $ 0.0646
-1.11%
$ 64.56 million $ 3,575
Feb 14, 6 AM $ 0.0654
+2.33%
$ 65.43 million $ 2,788
Feb 14, 5 AM $ 0.0639
+0.82%
$ 63.95 million $ 2,102
Feb 14, 12 AM $ 0.0636
+0.00%
$ 63.63 million $ 10,121
Feb 13, 11 PM $ 0.064
-0.86%
$ 63.96 million $ 10,040
Feb 13, 10 PM $ 0.0644
+0.00%
$ 64.45 million $ 9,880
Feb 13, 9 PM $ 0.0646
-0.21%
$ 64.56 million $ 9,889
Feb 13, 8 PM $ 0.0648
+0.90%
$ 64.75 million $ 9,838
Feb 13, 7 PM $ 0.0637
-0.55%
$ 63.74 million $ 8,900
Feb 13, 6 PM $ 0.0641
+1.07%
$ 64.09 million $ 8,449
Feb 13, 5 PM $ 0.0632
-0.38%
$ 63.23 million $ 7,620