Upsmarty Historical Data

UPY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0632
-0.38%
$ 63.23 million $ 7,620
Feb 13, 4 PM $ 0.0636
+0.29%
$ 63.64 million $ 7,487
Feb 13, 3 PM $ 0.0636
-0.40%
$ 63.57 million $ 6,935
Feb 13, 2 PM $ 0.064
+1.87%
$ 63.98 million $ 6,806
Feb 13, 1 PM $ 0.0628
+0.58%
$ 62.83 million $ 6,398
Feb 13, 12 PM $ 0.0627
-1.00%
$ 62.72 million $ 6,251
Feb 13, 10 AM $ 0.0633
+0.00%
$ 63.31 million $ 5,633
Feb 13, 9 AM $ 0.0632
+1.31%
$ 63.16 million $ 5,486
Feb 13, 8 AM $ 0.063
-2.16%
$ 63 million $ 4,813
Feb 13, 7 AM $ 0.0642
-2.03%
$ 64.24 million $ 3,410
Feb 13, 6 AM $ 0.0656
+0.23%
$ 65.6 million $ 2,473
Feb 13, 5 AM $ 0.0652
+0.89%
$ 65.18 million $ 1,393
Feb 12, 11 PM $ 0.0641
+0.00%
$ 64.08 million $ 12,589
Feb 12, 10 PM $ 0.0643
-0.20%
$ 64.32 million $ 12,563
Feb 12, 9 PM $ 0.0631
-0.21%
$ 63.14 million $ 11,915
Feb 12, 8 PM $ 0.063
-1.03%
$ 63.01 million $ 11,424
Feb 12, 7 PM $ 0.0636
-0.21%
$ 64.02 million $ 10,587
Feb 12, 6 PM $ 0.0638
-0.26%
$ 63.82 million $ 10,084
Feb 12, 5 PM $ 0.0638
-0.58%
$ 63.82 million $ 9,927
Feb 12, 4 PM $ 0.0639
+0.48%
$ 63.94 million $ 9,377
Feb 12, 3 PM $ 0.0639
-0.69%
$ 63.85 million $ 9,145
Feb 12, 2 PM $ 0.0643
+0.00%
$ 64.34 million $ 8,658
Feb 12, 1 PM $ 0.0643
-1.64%
$ 64.35 million $ 8,628
Feb 12, 12 PM $ 0.0656
+1.46%
$ 65.63 million $ 8,390
Feb 12, 11 AM $ 0.0644
-1.11%
$ 64.41 million $ 7,891
Feb 12, 10 AM $ 0.0643
-1.99%
$ 64.29 million $ 7,152
Feb 12, 9 AM $ 0.0649
-2.29%
$ 64.95 million $ 6,787
Feb 12, 8 AM $ 0.0662
-0.28%
$ 66.23 million $ 6,225
Feb 12, 7 AM $ 0.0664
+0.63%
$ 66.44 million $ 5,890
Feb 12, 6 AM $ 0.066
-0.63%
$ 66.1 million $ 4,590
Feb 12, 5 AM $ 0.0658
+0.97%
$ 65.76 million $ 3,654
Feb 12, 4 AM $ 0.065
+0.42%
$ 65.03 million $ 2,665
Feb 12, 1 AM $ 0.0645
+0.00%
$ 64.51 million $ 11,376
Feb 11, 10 PM $ 0.0643
+0.26%
$ 64.32 million $ 11,284
Feb 11, 9 PM $ 0.0642
-0.72%
$ 64.2 million $ 11,156
Feb 11, 8 PM $ 0.0647
+0.98%
$ 64.75 million $ 10,681
Feb 11, 7 PM $ 0.064
-1.73%
$ 63.99 million $ 9,323
Feb 11, 6 PM $ 0.0651
-0.32%
$ 65.09 million $ 8,334
Feb 11, 5 PM $ 0.0654
+0.29%
$ 65.44 million $ 7,679
Feb 11, 4 PM $ 0.0656
-0.74%
$ 65.64 million $ 6,761
Feb 11, 2 PM $ 0.0662
-0.29%
$ 66.24 million $ 6,156
Feb 11, 1 PM $ 0.0666
+0.61%
$ 66.55 million $ 6,046
Feb 11, 12 PM $ 0.0666
+0.04%
$ 66.59 million $ 5,841
Feb 11, 11 AM $ 0.0668
-0.45%
$ 66.8 million $ 5,200
Feb 11, 10 AM $ 0.0666
+0.00%
$ 66.65 million $ 4,885
Feb 11, 9 AM $ 0.0672
-0.39%
$ 67.24 million $ 4,798
Feb 11, 8 AM $ 0.0673
+0.66%
$ 67.33 million $ 4,310
Feb 11, 7 AM $ 0.0668
-0.32%
$ 66.78 million $ 3,894
Feb 11, 6 AM $ 0.0672
+0.10%
$ 67.18 million $ 2,510
Feb 11, 5 AM $ 0.067
-0.70%
$ 67.03 million $ 1,980