Upsmarty Historical Data

UPY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.067
-0.70%
$ 67.03 million $ 1,980
Feb 11, 4 AM $ 0.0665
+1.85%
$ 66.55 million $ 1,217
Feb 11, 3 AM $ 0.065
-1.05%
$ 65.01 million $ 2,845
Feb 10, 11 PM $ 0.065
+0.00%
$ 64.96 million $ 21,124
Feb 10, 10 PM $ 0.065
-1.05%
$ 64.98 million $ 21,026
Feb 10, 9 PM $ 0.0658
+0.00%
$ 65.83 million $ 20,871
Feb 10, 8 PM $ 0.0659
-0.15%
$ 65.88 million $ 20,882
Feb 10, 7 PM $ 0.066
+0.92%
$ 65.97 million $ 20,735
Feb 10, 6 PM $ 0.0652
+1.76%
$ 65.24 million $ 19,959
Feb 10, 5 PM $ 0.0639
-1.49%
$ 63.92 million $ 16,194
Feb 10, 4 PM $ 0.0651
-0.60%
$ 65.11 million $ 15,785
Feb 10, 3 PM $ 0.0652
-0.33%
$ 65.22 million $ 15,516
Feb 10, 2 PM $ 0.0651
+0.07%
$ 65.13 million $ 15,320
Feb 10, 1 PM $ 0.0661
-0.43%
$ 66.09 million $ 14,786
Feb 10, 12 PM $ 0.0667
+0.00%
$ 66.7 million $ 14,654
Feb 10, 11 AM $ 0.0665
+1.22%
$ 66.47 million $ 14,631
Feb 10, 10 AM $ 0.0658
+0.00%
$ 65.78 million $ 13,903
Feb 10, 9 AM $ 0.0655
-1.04%
$ 65.48 million $ 13,839
Feb 10, 8 AM $ 0.0661
-1.11%
$ 66.06 million $ 13,374
Feb 10, 7 AM $ 0.0666
+0.03%
$ 66.63 million $ 12,957
Feb 10, 6 AM $ 0.0673
+1.10%
$ 67.34 million $ 12,442
Feb 10, 5 AM $ 0.0663
+1.20%
$ 66.35 million $ 11,683
Feb 10, 4 AM $ 0.0655
+0.05%
$ 65.55 million $ 11,176
Feb 9, 10 PM $ 0.0651
+0.10%
$ 65.14 million $ 10,829
Feb 9, 9 PM $ 0.0652
-1.06%
$ 65.2 million $ 10,790
Feb 9, 8 PM $ 0.0655
-0.19%
$ 65.5 million $ 10,382
Feb 9, 7 PM $ 0.0657
-0.89%
$ 65.71 million $ 9,905
Feb 9, 6 PM $ 0.0664
+0.51%
$ 66.4 million $ 8,084
Feb 9, 5 PM $ 0.066
-1.11%
$ 66.04 million $ 7,813
Feb 9, 4 PM $ 0.0667
+0.18%
$ 66.71 million $ 7,541
Feb 9, 3 PM $ 0.0666
-0.60%
$ 66.58 million $ 7,117
Feb 9, 2 PM $ 0.0668
-1.06%
$ 66.81 million $ 6,811
Feb 9, 1 PM $ 0.0677
-0.97%
$ 67.67 million $ 6,426
Feb 9, 12 PM $ 0.0681
+0.00%
$ 68.08 million $ 5,985
Feb 9, 11 AM $ 0.068
-0.06%
$ 68.04 million $ 5,939
Feb 9, 10 AM $ 0.068
+0.18%
$ 67.98 million $ 5,157
Feb 9, 9 AM $ 0.068
+0.08%
$ 67.97 million $ 5,073
Feb 9, 8 AM $ 0.0677
-0.01%
$ 67.66 million $ 4,606
Feb 9, 7 AM $ 0.0679
+0.56%
$ 67.9 million $ 4,518
Feb 9, 6 AM $ 0.0674
+0.24%
$ 67.43 million $ 4,091
Feb 9, 5 AM $ 0.0672
+0.60%
$ 67.22 million $ 3,383
Feb 9, 4 AM $ 0.0667
+0.29%
$ 66.72 million $ 2,849
Feb 9, 1 AM $ 0.066
+0.00%
$ -- $ 10,309
Feb 9, 12 AM $ 0.0663
+0.15%
$ 66.26 million $ 10,195
Feb 8, 11 PM $ 0.0661
+0.00%
$ 66.07 million $ 10,158
Feb 8, 9 PM $ 0.0664
-0.41%
$ 66.41 million $ 10,028
Feb 8, 8 PM $ 0.0665
-1.14%
$ 66.85 million $ 9,820
Feb 8, 7 PM $ 0.068
+0.49%
$ 68.02 million $ 9,247
Feb 8, 6 PM $ 0.0677
-0.22%
$ 67.72 million $ 8,822
Feb 8, 5 PM $ 0.0679
-0.71%
$ 67.91 million $ 8,799