Upsmarty Historical Data

UPY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0679
-0.71%
$ 67.91 million $ 8,799
Feb 8, 4 PM $ 0.0678
-1.04%
$ 67.85 million $ 8,109
Feb 8, 3 PM $ 0.0686
+3.81%
$ 68.56 million $ 6,952
Feb 8, 1 PM $ 0.0664
+0.00%
$ 66.38 million $ 5,343
Feb 8, 12 PM $ 0.067
+0.00%
$ 67 million $ 5,119
Feb 8, 11 AM $ 0.0674
+0.00%
$ 67.35 million $ 5,022
Feb 8, 10 AM $ 0.0675
-0.93%
$ 67.52 million $ 4,935
Feb 8, 9 AM $ 0.0681
+0.05%
$ 68.09 million $ 4,568
Feb 8, 8 AM $ 0.0678
-0.20%
$ 67.76 million $ 3,730
Feb 8, 7 AM $ 0.0681
+0.76%
$ 68.12 million $ 3,452
Feb 8, 6 AM $ 0.0676
+0.61%
$ 67.65 million $ 3,212
Feb 8, 5 AM $ 0.0672
+0.25%
$ 67.19 million $ 2,941
Feb 8, 4 AM $ 0.0671
+0.02%
$ 67.12 million $ 2,864
Feb 8, 2 AM $ 0.0669
+0.00%
$ 66.87 million $ 11,851
Feb 8, 1 AM $ 0.0666
-0.49%
$ 66.59 million $ 11,812
Feb 8, 12 AM $ 0.0668
+0.00%
$ 66.81 million $ 11,639
Feb 7, 11 PM $ 0.0667
-0.38%
$ 66.54 million $ 11,586
Feb 7, 10 PM $ 0.0672
-1.16%
$ 67.18 million $ 11,277
Feb 7, 9 PM $ 0.068
-0.24%
$ 67.97 million $ 11,140
Feb 7, 8 PM $ 0.0681
-1.16%
$ 68.15 million $ 11,044
Feb 7, 7 PM $ 0.0693
+0.09%
$ 69.27 million $ 10,700
Feb 7, 6 PM $ 0.069
+1.95%
$ 69.03 million $ 10,506
Feb 7, 5 PM $ 0.0675
-2.01%
$ 67.52 million $ 9,475
Feb 7, 4 PM $ 0.0694
-3.05%
$ 69.39 million $ 9,230
Feb 7, 3 PM $ 0.0714
+1.52%
$ 71.44 million $ 7,819
Feb 7, 2 PM $ 0.0701
+4.57%
$ 70.11 million $ 6,810
Feb 7, 1 PM $ 0.0673
-0.89%
$ 67.33 million $ 5,132
Feb 7, 12 PM $ 0.0679
+0.00%
$ 67.92 million $ 4,959
Feb 7, 11 AM $ 0.0676
+0.17%
$ 67.61 million $ 4,847
Feb 7, 10 AM $ 0.0675
+0.00%
$ 67.46 million $ 4,583
Feb 7, 8 AM $ 0.0671
+0.00%
$ 67.11 million $ 4,445
Feb 7, 7 AM $ 0.0671
-0.32%
$ 67.06 million $ 4,448
Feb 7, 6 AM $ 0.0674
-1.31%
$ 67.44 million $ 4,305
Feb 7, 5 AM $ 0.0684
-0.14%
$ 68.37 million $ 4,220
Feb 7, 4 AM $ 0.0685
+0.00%
$ 68.49 million $ 4,181
Feb 7, 1 AM $ 0.0694
+0.00%
$ 69.39 million $ 9,502
Feb 7, 12 AM $ 0.0697
+0.30%
$ 69.74 million $ 9,373
Feb 6, 11 PM $ 0.0699
+0.00%
$ 69.9 million $ 9,226
Feb 6, 10 PM $ 0.0699
-0.93%
$ 69.92 million $ 9,174
Feb 6, 9 PM $ 0.0706
-0.26%
$ 70.6 million $ 8,987
Feb 6, 8 PM $ 0.0708
+1.56%
$ 70.8 million $ 8,882
Feb 6, 7 PM $ 0.0697
+2.73%
$ 69.71 million $ 7,394
Feb 6, 6 PM $ 0.0679
+2.22%
$ 67.87 million $ 6,435
Feb 6, 5 PM $ 0.0664
+0.39%
$ 66.43 million $ 5,674
Feb 6, 4 PM $ 0.0657
+2.15%
$ 65.75 million $ 5,199
Feb 6, 3 PM $ 0.0644
+0.52%
$ 64.36 million $ 4,494
Feb 6, 2 PM $ 0.0643
+0.00%
$ 64.33 million $ 3,995
Feb 6, 1 PM $ 0.0642
-1.09%
$ 64.19 million $ 4,016
Feb 6, 12 PM $ 0.0649
+0.16%
$ 64.9 million $ 3,700
Feb 6, 11 AM $ 0.0647
-0.23%
$ 64.74 million $ 3,651