Upsmarty Historical Data

UPY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0688
+0.08%
$ 68.84 million $ 3,631
Feb 2, 2 PM $ 0.0689
-0.41%
$ 68.87 million $ 3,534
Feb 2, 11 AM $ 0.0697
+0.14%
$ 69.72 million $ 3,001
Feb 2, 10 AM $ 0.0695
+2.24%
$ 69.52 million $ 2,756
Feb 2, 5 AM $ 0.0695
+0.69%
$ 69.46 million $ 1,147
Feb 2, 4 AM $ 0.0689
+0.56%
$ 68.89 million $ 1,030
Feb 2, 3 AM $ 0.0681
+0.00%
$ 68.07 million $ 788
Feb 1, 11 PM $ 0.0681
-0.13%
$ 68.1 million $ 4,720
Feb 1, 10 PM $ 0.0683
+0.30%
$ 68.26 million $ 4,575
Feb 1, 9 PM $ 0.0681
+0.71%
$ 68.12 million $ 4,427
Feb 1, 8 PM $ 0.0677
-1.06%
$ 67.67 million $ 4,036
Feb 1, 7 PM $ 0.0685
-0.83%
$ 68.45 million $ 3,525
Feb 1, 6 PM $ 0.069
+1.06%
$ 68.98 million $ 3,398
Feb 1, 5 PM $ 0.069
-0.26%
$ 69.15 million $ 2,482
Feb 1, 4 PM $ 0.0686
-0.65%
$ 68.61 million $ 2,222
Feb 1, 3 PM $ 0.0691
+0.04%
$ 69.05 million $ 2,074
Feb 1, 2 PM $ 0.0691
+0.15%
$ 69.08 million $ 1,998
Feb 1, 11 AM $ 0.0696
+0.19%
$ 69.65 million $ 1,662
Feb 1, 10 AM $ 0.0697
-0.82%
$ 69.69 million $ 1,642
Feb 1, 9 AM $ 0.0704
-0.24%
$ 70.42 million $ 1,432
Feb 1, 8 AM $ 0.0707
+0.18%
$ 70.67 million $ 1,014
Feb 1, 7 AM $ 0.0705
+1.51%
$ 70.48 million $ 810
Feb 1, 6 AM $ 0.0694
-0.56%
$ 69.36 million $ 465
Feb 1, 3 AM $ 0.0689
+0.00%
$ 68.93 million $ 8,573
Feb 1, 2 AM $ 0.0688
+0.00%
$ 68.84 million $ 8,548
Feb 1, 12 AM $ 0.0688
+0.00%
$ 68.84 million $ 8,481
Jan 31, 11 PM $ 0.0688
-0.02%
$ 68.76 million $ 8,432
Jan 31, 10 PM $ 0.0686
-0.08%
$ 68.56 million $ 8,306
Jan 31, 9 PM $ 0.0687
+0.00%
$ 68.67 million $ 8,189
Jan 31, 7 PM $ 0.0695
-0.22%
$ 69.49 million $ 7,993
Jan 31, 6 PM $ 0.0694
-0.50%
$ 69.44 million $ 7,699
Jan 31, 5 PM $ 0.069
-0.60%
$ 69.01 million $ 7,213
Jan 31, 3 PM $ 0.0697
-0.93%
$ 69.66 million $ 7,055
Jan 31, 2 PM $ 0.0699
+0.00%
$ 69.92 million $ 6,389
Jan 31, 1 PM $ 0.0695
+0.00%
$ 69.5 million $ 6,329
Jan 31, 10 AM $ 0.0699
-0.81%
$ 69.92 million $ 6,307
Jan 31, 9 AM $ 0.0705
+0.59%
$ 70.47 million $ 5,858
Jan 31, 8 AM $ 0.0701
+0.40%
$ 70.05 million $ 5,721
Jan 31, 7 AM $ 0.07
+0.86%
$ 70.03 million $ 5,487
Jan 31, 6 AM $ 0.0701
+0.92%
$ 70.11 million $ 4,505
Jan 31, 5 AM $ 0.0694
+0.00%
$ 69.43 million $ 3,910
Jan 30, 7 AM $ 0.0706
+0.00%
$ 70.57 million $ 12,211
Jan 30, 6 AM $ 0.0707
-0.97%
$ 70.66 million $ 11,756
Jan 30, 5 AM $ 0.0711
+1.23%
$ 71.08 million $ 11,000
Jan 29, 4 AM $ 0.0707
+0.60%
$ 70.72 million $ 1,176
Jan 28, 11 PM $ 0.0698
+0.19%
$ 69.84 million $ 8,387
Jan 28, 10 PM $ 0.0698
-0.80%
$ 69.78 million $ 8,317
Jan 28, 9 PM $ 0.0704
-0.62%
$ 70.42 million $ 8,186
Jan 28, 8 PM $ 0.071
-0.10%
$ 71.01 million $ 7,973
Jan 28, 7 PM $ 0.071
+0.70%
$ 71 million $ 7,492