Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0815
+10.87%
$ 81.48 million $ 91,735
Dec 15, 2025 $ 0.0756
+6.43%
$ 75.65 million $ 76,575
Dec 14, 2025 $ 0.0717
-5.16%
$ 71.72 million $ 62,605
Dec 13, 2025 $ 0.0778
-0.84%
$ 77.48 million $ 62,173
Dec 12, 2025 $ 0.0802
+16.24%
$ 80.19 million $ 61,368
Dec 11, 2025 $ 0.0704
-3.27%
$ 70.37 million $ 37,798
Dec 10, 2025 $ 0.0737
+2.18%
$ 73.67 million $ 36,776
Dec 9, 2025 $ 0.0696
+7.14%
$ 69.62 million $ 24,823
Dec 8, 2025 $ 0.0651
-7.13%
$ 65.14 million $ 11,831
Dec 7, 2025 $ 0.0714
-3.89%
$ 71.4 million $ 5,389
Dec 6, 2025 $ 0.0753
-0.12%
$ 75.3 million $ 3,934
Dec 5, 2025 $ 0.0766
+0.00%
$ -- $ 1,434
Dec 4, 2025 $ 0.0787
-1.73%
$ 78.66 million $ 685
Dec 3, 2025 $ 0.0808
+7.43%
$ 80.76 million $ 71,810
Dec 2, 2025 $ 0.0761
-4.67%
$ 76.06 million $ 53,611
Dec 1, 2025 $ 0.0801
+10.05%
$ 80.09 million $ 51,223
Nov 30, 2025 $ 0.073
+4.05%
$ 73.04 million $ 38,014
Nov 29, 2025 $ 0.0703
+0.48%
$ 70.32 million $ 35,735
Nov 28, 2025 $ 0.0697
-3.86%
$ 69.7 million $ 34,681
Nov 27, 2025 $ 0.0749
-0.57%
$ 74.89 million $ 29,529
Nov 26, 2025 $ 0.0759
-5.31%
$ -- $ 21,665
Nov 25, 2025 $ 0.0763
-0.21%
$ 76.32 million $ 17,666
Nov 24, 2025 $ 0.0762
+1.89%
$ 76.21 million $ 12,018
Nov 23, 2025 $ 0.0729
+5.39%
$ 72.95 million $ 54,409
Nov 22, 2025 $ 0.0698
+0.60%
$ 69.77 million $ 43,494
Nov 21, 2025 $ 0.0683
-3.69%
$ 68.3 million $ 39,139
Nov 20, 2025 $ 0.0716
-1.24%
$ 71.6 million $ 25,824
Nov 19, 2025 $ 0.0743
-6.70%
$ 74.27 million $ 10,405
Nov 18, 2025 $ 0.0778
+0.70%
$ 77.81 million $ 211,846
Nov 17, 2025 $ 0.0775
-11.76%
$ 77.47 million $ 194,239
Nov 16, 2025 $ 0.0891
-12.35%
$ 89.09 million $ 200,016
Nov 15, 2025 $ 0.103
+13.41%
$ 101.56 million $ 213,787
Nov 14, 2025 $ 0.092
+0.74%
$ 92.04 million $ 182,088
Nov 13, 2025 $ 0.0925
+7.70%
$ 91.27 million $ 160,803
Nov 12, 2025 $ 0.0893
-3.04%
$ -- $ 90,349
Nov 11, 2025 $ 0.0935
+5.32%
$ 93.52 million $ 68,321
Nov 10, 2025 $ 0.0903
-5.87%
$ 90.34 million $ 32,845
Nov 9, 2025 $ 0.0953
-4.48%
$ 95.33 million $ 27,199
Nov 8, 2025 $ 0.0986
+0.85%
$ 98.62 million $ 14,052
Nov 7, 2025 $ 0.0965
-2.06%
$ 96.54 million $ 149,872
Nov 6, 2025 $ 0.0985
-17.92%
$ 98.47 million $ 136,797
Nov 5, 2025 $ 0.121
-8.51%
$ 121.49 million $ 152,873
Nov 4, 2025 $ 0.135
+6.57%
$ 134.86 million $ 151,179
Nov 3, 2025 $ 0.126
+8.93%
$ 126.45 million $ 109,726
Nov 2, 2025 $ 0.113
+6.13%
$ 112.55 million $ 59,538
Nov 1, 2025 $ 0.106
+8.96%
$ 105.69 million $ 51,519
Oct 31, 2025 $ 0.0964
+0.52%
$ 96.37 million $ 40,467
Oct 30, 2025 $ 0.097
-99.03%
$ 96.98 million $ 26,712
Oct 29, 2025 $ 10.08
+0.35%
$ 10.08 billion $ 201,622
Oct 28, 2025 $ 9.74
-0.64%
$ 10.02 billion $ 133,883