Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 14.71
+6.19%
$ 14.71 billion $ 104,112
May 8, 4 AM $ 13.85
-4.79%
$ 13.85 billion $ 97,712
May 7, 9 PM $ 0.0725
+4.05%
$ 72.52 million $ 520
May 7, 8 PM $ 0.0694
+1.33%
$ 69.4 million $ 527
May 7, 7 PM $ 0.069
+0.00%
$ 69.01 million $ 492
May 7, 6 PM $ 0.0722
+0.00%
$ 72.19 million $ 490
May 7, 5 PM $ 0.0702
-0.64%
$ 70.16 million $ 495
May 7, 4 PM $ 0.0709
+2.33%
$ 70.9 million $ 477
May 7, 3 PM $ 0.0698
+0.00%
$ 69.79 million $ 417
May 7, 2 PM $ 0.0699
+0.00%
$ 69.91 million $ 410
May 7, 11 AM $ 0.0689
-1.40%
$ 68.95 million $ 404
May 7, 8 AM $ 0.0687
-1.00%
$ 68.66 million $ 490
May 7, 7 AM $ 0.0694
-9.99%
$ 69.36 million $ 662
May 7, 6 AM $ 0.0777
+0.32%
$ 77.74 million $ 526
May 7, 5 AM $ 0.0777
+11.56%
$ 77.73 million $ 511
May 7, 4 AM $ 0.0697
+1.11%
$ 69.68 million $ 655
May 7, 3 AM $ 0.0689
+0.00%
$ 68.91 million $ 180
May 7, 2 AM $ 0.0689
+0.00%
$ 68.91 million $ 691
May 7, 1 AM $ 0.0689
+0.00%
$ 68.91 million $ 691
May 7, 12 AM $ 0.0689
+0.00%
$ 68.91 million $ 691
May 6, 11 PM $ 0.0689
-2.44%
$ 68.91 million $ 691
May 6, 10 PM $ 0.0706
+0.00%
$ 70.63 million $ 691
May 6, 9 PM $ 0.0706
-8.09%
$ 70.63 million $ 691
May 6, 7 PM $ 0.0734
+0.00%
$ 73.44 million $ 457
May 6, 6 PM $ 0.0733
+0.45%
$ 73.33 million $ 451
May 6, 5 PM $ 0.073
-0.18%
$ 73 million $ 463
May 6, 4 PM $ 0.0731
+1.47%
$ 73.13 million $ 2,175
May 6, 3 PM $ 0.0721
-0.37%
$ 72.07 million $ 2,159
May 6, 2 PM $ 0.0723
+0.00%
$ 72.34 million $ 2,138
May 6, 1 PM $ 0.073
+0.46%
$ 73 million $ 2,138
May 6, 12 PM $ 0.0727
+0.00%
$ 72.67 million $ 2,127
May 6, 11 AM $ 0.0727
+3.82%
$ 72.67 million $ 2,127
May 6, 10 AM $ 0.07
-0.03%
$ 69.99 million $ 2,124
May 6, 9 AM $ 0.0697
-2.91%
$ 69.66 million $ 2,071
May 6, 8 AM $ 0.0752
+0.00%
$ 75.17 million $ 2,057
May 6, 7 AM $ 0.0752
+0.84%
$ 75.17 million $ 2,079
May 6, 6 AM $ 0.0745
-4.82%
$ 74.54 million $ 2,544
May 6, 5 AM $ 0.0754
-0.74%
$ 75.44 million $ 2,544
May 6, 4 AM $ 0.076
+2.09%
$ 76 million $ 2,613
May 6, 3 AM $ 0.0744
+0.00%
$ 74.45 million $ 2,613
May 6, 2 AM $ 0.0744
-2.05%
$ 74.45 million $ 2,613
May 6, 1 AM $ 0.076
+0.00%
$ 76 million $ 2,592
May 6, 12 AM $ 0.076
+0.00%
$ 76 million $ 2,592
May 5, 11 PM $ 0.0761
+0.00%
$ 76.08 million $ 2,592
May 5, 10 PM $ 0.0761
+2.10%
$ 76.08 million $ 2,592
May 5, 6 PM $ 0.0678
+0.00%
$ 67.78 million $ 480
May 5, 5 PM $ 0.0673
+0.04%
$ 67.35 million $ 548
May 5, 4 PM $ 0.0677
-4.65%
$ 67.66 million $ 564
May 5, 3 PM $ 0.071
-4.10%
$ 70.96 million $ 979
May 5, 2 PM $ 0.074
+9.99%
$ 74 million $ 1,267