Upsmarty Historical Data

UPY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.071
+0.70%
$ 71 million $ 7,492
Jan 28, 6 PM $ 0.0704
+0.17%
$ 70.44 million $ 7,318
Jan 28, 5 PM $ 0.0705
-0.68%
$ 70.49 million $ 6,120
Jan 28, 4 PM $ 0.071
+0.70%
$ 71.04 million $ 5,459
Jan 28, 2 PM $ 0.0704
+0.00%
$ 70.4 million $ 5,025
Jan 28, 1 PM $ 0.0703
+0.00%
$ 70.29 million $ 4,967
Jan 28, 10 AM $ 0.0698
-0.84%
$ 69.8 million $ 4,852
Jan 28, 9 AM $ 0.0698
-4.21%
$ 69.76 million $ 4,375
Jan 28, 8 AM $ 0.0728
-0.18%
$ 72.78 million $ 2,797
Jan 28, 7 AM $ 0.0726
-0.46%
$ 73.22 million $ 2,779
Jan 28, 6 AM $ 0.073
-0.88%
$ 72.99 million $ 2,129
Jan 28, 5 AM $ 0.0737
+1.55%
$ 73.71 million $ 921
Jan 28, 4 AM $ 0.0726
+0.07%
$ 72.59 million $ 2,162
Jan 28, 2 AM $ 0.0723
+1.11%
$ 72.33 million $ 22,225
Jan 27, 11 PM $ 0.0721
-0.36%
$ 72.13 million $ 22,200
Jan 27, 9 PM $ 0.0724
+0.07%
$ 72.4 million $ 22,126
Jan 27, 8 PM $ 0.0725
-0.60%
$ 72.48 million $ 22,163
Jan 27, 7 PM $ 0.0721
-1.80%
$ 72.13 million $ 20,974
Jan 27, 6 PM $ 0.0734
-0.37%
$ 73.4 million $ 20,800
Jan 27, 5 PM $ 0.0743
+0.00%
$ 74.34 million $ 20,760
Jan 27, 4 PM $ 0.0745
-0.27%
$ 74.5 million $ 20,764
Jan 27, 3 PM $ 0.0749
-0.34%
$ 74.91 million $ 20,727
Jan 27, 2 PM $ 0.0743
+0.11%
$ 74.25 million $ 18,981
Jan 27, 1 PM $ 0.0749
+0.00%
$ 74.91 million $ 18,225
Jan 27, 12 PM $ 0.0723
-2.58%
$ 72.27 million $ 17,823
Jan 27, 11 AM $ 0.0745
-0.87%
$ 74.47 million $ 16,018
Jan 26, 3 PM $ 0.0745
+1.36%
$ 74.52 million $ 4,771
Jan 26, 2 PM $ 0.0733
+0.00%
$ 73.26 million $ 4,536
Jan 26, 1 PM $ 0.0734
-5.95%
$ 73.37 million $ 3,246
Jan 26, 12 PM $ 0.0784
+0.36%
$ 78.35 million $ 2,930
Jan 26, 11 AM $ 0.0781
-1.26%
$ 78.15 million $ 2,762
Jan 26, 10 AM $ 0.0795
+0.00%
$ 79.49 million $ 2,388
Jan 26, 9 AM $ 0.0792
-0.03%
$ 79.17 million $ 2,302
Jan 26, 8 AM $ 0.079
+0.25%
$ 78.99 million $ 2,237
Jan 26, 7 AM $ 0.0786
-0.66%
$ 78.57 million $ 1,749
Jan 26, 6 AM $ 0.079
+1.44%
$ 78.98 million $ 1,157
Jan 26, 5 AM $ 0.0776
+1.41%
$ 77.6 million $ 739
Jan 26, 4 AM $ 0.0765
+0.50%
$ 76.53 million $ 283
Jan 25, 9 PM $ 0.0757
+0.00%
$ 75.74 million $ 7,914
Jan 25, 8 PM $ 0.076
-0.16%
$ 76.01 million $ 7,843
Jan 25, 7 PM $ 0.0768
-0.51%
$ 76.76 million $ 7,623
Jan 25, 6 PM $ 0.0773
-1.43%
$ 77.32 million $ 7,469
Jan 25, 5 PM $ 0.0786
+2.49%
$ 78.62 million $ 7,160
Jan 25, 4 PM $ 0.0769
-0.75%
$ 76.86 million $ 5,139
Jan 25, 3 PM $ 0.078
+0.42%
$ 77.95 million $ 4,954
Jan 25, 2 PM $ 0.078
+0.09%
$ 78 million $ 4,215
Jan 25, 1 PM $ 0.0783
+0.00%
$ 78.32 million $ 3,999
Jan 25, 12 PM $ 0.0781
-1.49%
$ 78.12 million $ 3,953
Jan 25, 11 AM $ 0.079
+0.63%
$ 78.95 million $ 3,563
Jan 25, 10 AM $ 0.0785
+1.02%
$ 78.53 million $ 3,365