Upsmarty Historical Data

UPY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0785
+1.02%
$ 78.53 million $ 3,365
Jan 25, 9 AM $ 0.0779
+0.63%
$ 77.93 million $ 2,826
Jan 25, 8 AM $ 0.0772
+0.18%
$ 77.22 million $ 2,688
Jan 25, 7 AM $ 0.077
-0.01%
$ 76.98 million $ 1,894
Jan 25, 6 AM $ 0.0767
+0.06%
$ 76.67 million $ 1,201
Jan 25, 1 AM $ 0.0759
+0.00%
$ 75.87 million $ 19,607
Jan 25, 12 AM $ 0.0757
+0.00%
$ 75.73 million $ 19,614
Jan 24, 9 PM $ 0.0763
+0.00%
$ 76.29 million $ 19,504
Jan 24, 8 PM $ 0.0764
-0.26%
$ 76.45 million $ 19,437
Jan 24, 7 PM $ 0.0763
-1.33%
$ 76.32 million $ 19,396
Jan 24, 6 PM $ 0.0775
-0.22%
$ 77.46 million $ 19,144
Jan 24, 5 PM $ 0.0778
-0.06%
$ 77.78 million $ 19,113
Jan 24, 4 PM $ 0.0781
+1.73%
$ 78.14 million $ 19,229
Jan 24, 3 PM $ 0.0766
-0.82%
$ 76.63 million $ 16,619
Jan 24, 2 PM $ 0.0774
+0.42%
$ 77.4 million $ 16,479
Jan 24, 1 PM $ 0.0768
+1.13%
$ 76.84 million $ 16,224
Jan 24, 11 AM $ 0.0748
-0.23%
$ 74.76 million $ 14,968
Jan 24, 10 AM $ 0.0751
+3.03%
$ 75.06 million $ 14,761
Jan 24, 9 AM $ 0.0729
+1.17%
$ 72.86 million $ 13,632
Jan 24, 8 AM $ 0.0719
+8.87%
$ 71.85 million $ 13,121
Jan 24, 7 AM $ 0.0724
-10.26%
$ 72.38 million $ 4,867
Jan 24, 6 AM $ 0.0805
+0.98%
$ 80.47 million $ 1,432
Jan 24, 5 AM $ 0.0796
+0.00%
$ 79.6 million $ 1,910
Jan 24, 1 AM $ 0.0794
+0.21%
$ 79.41 million $ 13,036
Jan 23, 11 PM $ 0.0796
-0.85%
$ 79.64 million $ 12,760
Jan 23, 10 PM $ 0.0804
-0.02%
$ 80.38 million $ 12,489
Jan 23, 9 PM $ 0.0807
-0.04%
$ 80.86 million $ 12,463
Jan 23, 8 PM $ 0.0809
-0.40%
$ 80.88 million $ 12,272
Jan 23, 7 PM $ 0.0813
+0.00%
$ 81.32 million $ 12,123
Jan 23, 6 PM $ 0.0814
-0.33%
$ 81.4 million $ 12,090
Jan 23, 5 PM $ 0.0818
+0.46%
$ 81.76 million $ 11,975
Jan 23, 4 PM $ 0.0816
+0.00%
$ 81.61 million $ 10,969
Jan 23, 3 PM $ 0.0823
+0.00%
$ 82.31 million $ 10,443
Jan 23, 10 AM $ 0.0824
+2.15%
$ 82.44 million $ 10,220
Jan 23, 9 AM $ 0.0795
-4.19%
$ 79.47 million $ 9,193
Jan 23, 8 AM $ 0.0832
-5.11%
$ 83.22 million $ 7,623
Jan 23, 7 AM $ 0.0878
+1.94%
$ 87.8 million $ 3,857
Jan 23, 6 AM $ 0.0859
-1.07%
$ 85.91 million $ 3,137
Jan 23, 5 AM $ 0.0863
+3.67%
$ 86.29 million $ 2,709
Jan 22, 11 PM $ 0.0843
+0.00%
$ 84.28 million $ 9,937
Jan 22, 10 PM $ 0.0845
+0.07%
$ 84.48 million $ 9,886
Jan 22, 9 PM $ 0.0844
-0.76%
$ 84.39 million $ 9,691
Jan 22, 8 PM $ 0.085
-1.90%
$ 85.02 million $ 9,153
Jan 22, 7 PM $ 0.087
-0.03%
$ 86.98 million $ 7,678
Jan 22, 6 PM $ 0.0853
-0.41%
$ 85.28 million $ 6,849
Jan 22, 5 PM $ 0.0857
+1.68%
$ 85.71 million $ 6,624
Jan 22, 4 PM $ 0.0847
+0.97%
$ 84.66 million $ 5,862
Jan 22, 3 PM $ 0.0837
-1.12%
$ 83.67 million $ 5,334
Jan 22, 2 PM $ 0.0854
+0.00%
$ 85.37 million $ 4,888
Jan 22, 1 PM $ 0.0872
+0.00%
$ 87.18 million $ 4,261