Upsmarty Historical Data

UPY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0872
+0.00%
$ 87.18 million $ 4,261
Jan 22, 12 PM $ 0.0875
+0.37%
$ 87.52 million $ 4,041
Jan 22, 11 AM $ 0.0872
-1.32%
$ 87.21 million $ 4,000
Jan 22, 10 AM $ 0.0892
-1.45%
$ 89.25 million $ 2,763
Jan 22, 9 AM $ 0.0909
+0.69%
$ 90.89 million $ 1,977
Jan 22, 8 AM $ 0.0902
-0.42%
$ 90.15 million $ 1,796
Jan 22, 7 AM $ 0.0906
+1.68%
$ 90.57 million $ 1,572
Jan 22, 6 AM $ 0.089
+0.35%
$ 89.01 million $ 996
Jan 22, 5 AM $ 0.0886
+0.51%
$ 88.55 million $ 790
Jan 21, 11 PM $ 0.0877
+0.00%
$ -- $ 14,538
Jan 21, 8 PM $ 0.0886
-1.00%
$ 88.6 million $ 14,230
Jan 21, 6 PM $ 0.0894
+0.19%
$ 89.43 million $ 13,857
Jan 21, 5 PM $ 0.0891
+1.13%
$ 89.11 million $ 13,630
Jan 21, 4 PM $ 0.089
-1.41%
$ 89 million $ 13,251
Jan 21, 2 PM $ 0.0912
+0.00%
$ 91.15 million $ 12,184
Jan 21, 12 PM $ 0.0905
+0.00%
$ 90.49 million $ 11,916
Jan 21, 11 AM $ 0.0905
-0.07%
$ 90.5 million $ 11,902
Jan 21, 10 AM $ 0.09
-1.47%
$ 90.01 million $ 11,563
Jan 21, 9 AM $ 0.091
-3.23%
$ 91.04 million $ 10,347
Jan 21, 8 AM $ 0.0951
+1.99%
$ 95.07 million $ 6,679
Jan 21, 7 AM $ 0.093
+1.58%
$ 92.98 million $ 5,372
Jan 21, 6 AM $ 0.0913
+1.34%
$ 91.27 million $ 3,316
Jan 21, 5 AM $ 0.09
+0.02%
$ 89.98 million $ 1,729
Jan 21, 4 AM $ 0.0898
+0.00%
$ -- $ 1,687
Jan 20, 11 PM $ 0.0908
+0.00%
$ 90.79 million $ 27,523
Jan 20, 10 PM $ 0.0905
-0.49%
$ 90.54 million $ 27,625
Jan 20, 9 PM $ 0.091
-0.25%
$ 90.98 million $ 27,539
Jan 20, 8 PM $ 0.0909
-0.20%
$ 90.94 million $ 27,467
Jan 20, 7 PM $ 0.0911
-0.29%
$ 91.13 million $ 27,097
Jan 20, 6 PM $ 0.0915
-0.42%
$ 91.54 million $ 26,617
Jan 20, 5 PM $ 0.0922
+0.46%
$ 92.25 million $ 26,333
Jan 20, 4 PM $ 0.0924
-3.19%
$ 92.36 million $ 25,458
Jan 20, 2 PM $ 0.0935
-0.15%
$ 93.49 million $ 23,260
Jan 20, 1 PM $ 0.0937
+0.00%
$ 93.66 million $ 23,197
Jan 20, 12 PM $ 0.0937
+2.05%
$ 93.65 million $ 23,065
Jan 20, 11 AM $ 0.093
-1.02%
$ 92.99 million $ 21,144
Jan 20, 10 AM $ 0.0944
-0.64%
$ 94.41 million $ 20,754
Jan 20, 9 AM $ 0.0951
-1.14%
$ 95.14 million $ 20,827
Jan 20, 8 AM $ 0.0959
+0.54%
$ 95.88 million $ 20,195
Jan 20, 7 AM $ 0.0953
+1.63%
$ 95.31 million $ 18,447
Jan 20, 6 AM $ 0.0936
-0.13%
$ 93.57 million $ 16,930
Jan 20, 5 AM $ 0.0935
+1.03%
$ 93.52 million $ 16,389
Jan 19, 10 PM $ 0.0931
+0.00%
$ 93.09 million $ 15,145
Jan 19, 8 PM $ 0.0893
-0.41%
$ 89.3 million $ 14,122
Jan 19, 7 PM $ 0.0894
+0.00%
$ 89.4 million $ 13,895
Jan 19, 6 PM $ 0.0893
-4.25%
$ 89.28 million $ 14,087
Jan 19, 5 PM $ 0.0933
-3.19%
$ 93.27 million $ 12,922
Jan 19, 4 PM $ 0.0969
-1.22%
$ 96.94 million $ 12,151
Jan 19, 3 PM $ 0.0975
+0.87%
$ 97.47 million $ 11,103
Jan 19, 2 PM $ 0.0979
-1.55%
$ 97.88 million $ 10,520