Upsmarty Historical Data

UPY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0988
-0.10%
$ 98.81 million $ 9,491
Jan 19, 12 PM $ 0.0987
+2.07%
$ 98.72 million $ 9,027
Jan 19, 11 AM $ 0.0967
-2.48%
$ 96.68 million $ 7,834
Jan 19, 10 AM $ 0.0997
-0.16%
$ 99.75 million $ 7,052
Jan 19, 9 AM $ 0.0999
+1.10%
$ 99.7 million $ 5,592
Jan 19, 8 AM $ 0.0982
+2.57%
$ 98.2 million $ 4,281
Jan 19, 7 AM $ 0.096
-0.91%
$ 96.02 million $ 2,640
Jan 19, 6 AM $ 0.0964
+1.54%
$ 96.44 million $ 2,027
Jan 19, 5 AM $ 0.0943
+0.18%
$ 94.34 million $ 1,056
Jan 18, 9 PM $ 0.095
+0.00%
$ 94.97 million $ 13,739
Jan 18, 8 PM $ 0.0949
-0.90%
$ 94.89 million $ 13,693
Jan 18, 7 PM $ 0.0955
+0.29%
$ 95.52 million $ 13,428
Jan 18, 6 PM $ 0.0957
-0.61%
$ 95.65 million $ 13,434
Jan 18, 5 PM $ 0.0956
+0.72%
$ 95.59 million $ 12,862
Jan 18, 4 PM $ 0.0956
-0.95%
$ 95.56 million $ 12,161
Jan 18, 3 PM $ 0.0957
-0.31%
$ 95.75 million $ 10,359
Jan 18, 2 PM $ 0.0955
+0.00%
$ 95.47 million $ 10,071
Jan 18, 1 PM $ 0.0947
+0.32%
$ 94.73 million $ 9,869
Jan 18, 12 PM $ 0.095
+0.00%
$ 95.01 million $ 9,326
Jan 18, 11 AM $ 0.0953
-1.32%
$ 95.87 million $ 9,187
Jan 18, 10 AM $ 0.0979
-2.91%
$ 97.91 million $ 8,547
Jan 18, 9 AM $ 0.1
-1.32%
$ 100.25 million $ 6,036
Jan 18, 8 AM $ 0.102
+2.55%
$ 102.08 million $ 4,968
Jan 18, 7 AM $ 0.0988
+2.48%
$ 98.83 million $ 3,352
Jan 18, 6 AM $ 0.0977
+1.89%
$ 97.74 million $ 1,676
Jan 18, 5 AM $ 0.0959
+0.68%
$ 95.93 million $ 865
Jan 17, 11 PM $ 0.0951
+0.08%
$ 95.12 million $ 22,924
Jan 17, 8 PM $ 0.0956
-0.47%
$ 95.57 million $ 23,398
Jan 17, 7 PM $ 0.096
-0.30%
$ 95.97 million $ 23,194
Jan 17, 6 PM $ 0.0964
+0.49%
$ 96.44 million $ 23,565
Jan 17, 5 PM $ 0.0966
+0.12%
$ 96.59 million $ 22,538
Jan 17, 4 PM $ 0.0962
-2.28%
$ 96.19 million $ 22,108
Jan 17, 3 PM $ 0.0986
-1.52%
$ 98.63 million $ 19,765
Jan 17, 2 PM $ 0.1
+0.71%
$ 100.29 million $ 19,326
Jan 17, 1 PM $ 0.0996
-1.99%
$ 99.64 million $ 17,601
Jan 17, 12 PM $ 0.1
+1.38%
$ 100.21 million $ 16,654
Jan 17, 11 AM $ 0.0995
-0.01%
$ 99.51 million $ 15,437
Jan 17, 10 AM $ 0.0995
-0.53%
$ 99.5 million $ 15,530
Jan 17, 9 AM $ 0.1
+0.21%
$ 100.03 million $ 13,293
Jan 17, 8 AM $ 0.0998
+0.86%
$ 99.81 million $ 9,575
Jan 17, 7 AM $ 0.0984
+3.25%
$ 98.43 million $ 6,950
Jan 17, 6 AM $ 0.0947
-1.06%
$ 94.68 million $ 4,752
Jan 17, 5 AM $ 0.0956
+0.01%
$ 95.56 million $ 3,770
Jan 17, 4 AM $ 0.0957
+0.00%
$ 95.66 million $ 5,851
Jan 17, 2 AM $ 0.0964
+0.00%
$ 96.4 million $ 29,816
Jan 16, 10 PM $ 0.0954
+0.00%
$ 95.36 million $ 29,682
Jan 16, 9 PM $ 0.0953
+2.55%
$ 95.3 million $ 29,414
Jan 16, 8 PM $ 0.0923
-1.22%
$ 92.25 million $ 27,856
Jan 16, 7 PM $ 0.0932
-1.28%
$ 93 million $ 26,138
Jan 16, 6 PM $ 0.0935
+1.50%
$ 93.49 million $ 24,572