Upsmarty Historical Data

UPY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0915
-2.51%
$ 91.52 million $ 23,652
Jan 16, 4 PM $ 0.094
+2.88%
$ 94.02 million $ 22,252
Jan 16, 3 PM $ 0.0911
+0.08%
$ 91.12 million $ 20,652
Jan 16, 2 PM $ 0.0915
+0.00%
$ 91.47 million $ 20,558
Jan 16, 1 PM $ 0.0911
-0.59%
$ 91.09 million $ 20,008
Jan 16, 12 PM $ 0.0907
+5.50%
$ 90.73 million $ 19,040
Jan 16, 11 AM $ 0.0859
+0.30%
$ 85.89 million $ 10,163
Jan 16, 10 AM $ 0.0856
-2.74%
$ 85.65 million $ 9,068
Jan 16, 9 AM $ 0.0878
+0.61%
$ 87.8 million $ 7,421
Jan 16, 8 AM $ 0.0867
+2.89%
$ 86.67 million $ 6,305
Jan 16, 7 AM $ 0.0843
-0.29%
$ 84.9 million $ 4,939
Jan 16, 6 AM $ 0.0849
+1.20%
$ 84.92 million $ 2,735
Jan 16, 5 AM $ 0.0833
+1.81%
$ 83.28 million $ 2,156
Jan 15, 10 PM $ 0.0811
+0.58%
$ 81.12 million $ 16,506
Jan 15, 8 PM $ 0.0805
+0.53%
$ 80.51 million $ 15,681
Jan 15, 7 PM $ 0.08
+1.54%
$ 79.97 million $ 14,912
Jan 15, 6 PM $ 0.0798
+3.24%
$ 79.84 million $ 13,330
Jan 15, 5 PM $ 0.0769
+0.00%
$ 76.94 million $ 11,789
Jan 15, 4 PM $ 0.0778
+1.01%
$ 77.83 million $ 10,977
Jan 15, 3 PM $ 0.0765
-2.01%
$ 76.47 million $ 10,386
Jan 15, 2 PM $ 0.0791
+2.02%
$ 79.11 million $ 9,315
Jan 15, 1 PM $ 0.0772
-2.06%
$ 77.24 million $ 8,341
Jan 15, 12 PM $ 0.0787
+1.27%
$ 78.74 million $ 7,800
Jan 15, 11 AM $ 0.0777
+0.34%
$ 77.7 million $ 6,658
Jan 15, 10 AM $ 0.0781
+2.14%
$ 78.1 million $ 6,435
Jan 15, 9 AM $ 0.0763
-0.34%
$ 76.29 million $ 5,006
Jan 15, 8 AM $ 0.0763
+1.60%
$ 76.26 million $ 4,012
Jan 15, 7 AM $ 0.0746
+1.88%
$ 74.57 million $ 2,498
Jan 15, 6 AM $ 0.074
+0.25%
$ 74.03 million $ 1,248
Jan 15, 5 AM $ 0.0735
+0.64%
$ 73.46 million $ 555
Jan 15, 12 AM $ 0.0727
+0.00%
$ 72.71 million $ 9,914
Jan 14, 11 PM $ 0.0731
+0.00%
$ 73.1 million $ 9,900
Jan 14, 10 PM $ 0.0737
+0.00%
$ 73.67 million $ 9,715
Jan 14, 8 PM $ 0.0735
-0.04%
$ 73.51 million $ 9,665
Jan 14, 7 PM $ 0.0746
+1.27%
$ 74.61 million $ 9,451
Jan 14, 6 PM $ 0.0738
+0.18%
$ 73.84 million $ 8,991
Jan 14, 5 PM $ 0.0733
+1.83%
$ 73.33 million $ 8,793
Jan 14, 4 PM $ 0.0715
-0.21%
$ 71.51 million $ 7,268
Jan 14, 3 PM $ 0.0714
-1.71%
$ 71.37 million $ 7,114
Jan 14, 2 PM $ 0.0724
-0.02%
$ 72.41 million $ 5,763
Jan 14, 1 PM $ 0.0724
-0.28%
$ 72.45 million $ 5,714
Jan 14, 12 PM $ 0.0718
+0.10%
$ 71.81 million $ 5,687
Jan 14, 11 AM $ 0.072
+0.00%
$ 72.02 million $ 5,990
Jan 14, 7 AM $ 0.072
+0.53%
$ 71.99 million $ 5,892
Jan 13, 9 PM $ 0.0733
+0.00%
$ 73.25 million $ 1,401
Jan 13, 8 PM $ 0.0739
+0.51%
$ 73.92 million $ 1,215
Jan 13, 7 PM $ 0.0733
+0.00%
$ 73.32 million $ 906
Jan 13, 5 PM $ 0.0709
-1.86%
$ 70.92 million $ 6,099
Jan 13, 4 PM $ 0.0733
+3.51%
$ 73.32 million $ 5,983
Jan 13, 2 PM $ 0.0698
+0.25%
$ 69.84 million $ 4,703