Upsmarty Historical Data

UPY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0698
+0.25%
$ 69.84 million $ 4,703
Jan 13, 1 PM $ 0.0696
+0.56%
$ 69.31 million $ 4,944
Jan 13, 12 PM $ 0.0685
+0.00%
$ 68.53 million $ 5,175
Jan 13, 10 AM $ 0.0694
+0.89%
$ 69.25 million $ 2,665
Jan 13, 9 AM $ 0.0686
+0.91%
$ 68.61 million $ 1,772
Jan 13, 8 AM $ 0.0684
-0.04%
$ 68.39 million $ 1,394
Jan 12, 7 PM $ 0.0673
-0.47%
$ 67.3 million $ 17,704
Jan 12, 6 PM $ 0.0685
-1.32%
$ 68.51 million $ 17,678
Jan 12, 5 PM $ 0.0693
+3.09%
$ 69.34 million $ 16,704
Jan 12, 3 PM $ 0.0666
+0.00%
$ 66.56 million $ 15,805
Jan 12, 2 PM $ 0.0665
+0.41%
$ 66.5 million $ 15,557
Jan 12, 11 AM $ 0.0672
-0.51%
$ 67.24 million $ 15,757
Jan 12, 9 AM $ 0.0669
+0.00%
$ 66.94 million $ 15,496
Jan 12, 8 AM $ 0.0674
-1.26%
$ 67.28 million $ 15,460
Jan 12, 7 AM $ 0.0681
+0.00%
$ 68.05 million $ 15,513
Jan 12, 2 AM $ 0.0693
+0.00%
$ 69.31 million $ 14,799
Jan 11, 10 PM $ 0.0692
+1.13%
$ 69.22 million $ 14,791
Jan 11, 9 PM $ 0.0678
+0.00%
$ -- $ 13,794
Jan 11, 8 PM $ 0.0674
+0.81%
$ 67.42 million $ 13,688
Jan 11, 7 PM $ 0.0668
+3.45%
$ 66.76 million $ 12,868
Jan 11, 6 PM $ 0.0643
+0.67%
$ 64.3 million $ 11,858
Jan 11, 3 PM $ 0.0665
+0.00%
$ 66.53 million $ 10,805
Jan 11, 11 AM $ 0.0666
+0.75%
$ 66.61 million $ 10,690
Jan 10, 9 PM $ 0.0637
+0.00%
$ 63.7 million $ 9,204
Jan 10, 8 PM $ 0.0637
+0.86%
$ 63.74 million $ 9,165
Jan 10, 5 PM $ 0.0632
+0.67%
$ 63.18 million $ 8,461
Jan 10, 4 PM $ 0.0629
-0.94%
$ 62.94 million $ 8,159
Jan 10, 3 PM $ 0.0636
+0.10%
$ 63.6 million $ 8,300
Jan 10, 2 PM $ 0.0637
+0.44%
$ 63.46 million $ 8,233
Jan 10, 1 PM $ 0.0633
+0.00%
$ -- $ 8,768
Jan 10, 9 AM $ 0.0629
+0.00%
$ 62.87 million $ 8,825
Jan 10, 8 AM $ 0.0626
-0.59%
$ 62.64 million $ 9,045
Jan 10, 7 AM $ 0.0632
+0.00%
$ 63.23 million $ 9,329
Jan 9, 8 PM $ 0.0629
+1.58%
$ 62.93 million $ 9,472
Jan 9, 7 PM $ 0.0618
+2.04%
$ 61.83 million $ 8,858
Jan 9, 6 PM $ 0.0606
-0.10%
$ 60.56 million $ 8,239
Jan 9, 5 PM $ 0.0605
+0.00%
$ 60.51 million $ 8,364
Jan 9, 4 PM $ 0.0613
+0.11%
$ 61.25 million $ 8,080
Jan 9, 2 PM $ 0.0618
+0.00%
$ 61.83 million $ 7,934
Jan 9, 1 PM $ 0.0615
-5.18%
$ 61.46 million $ 7,905
Jan 9, 12 PM $ 0.0646
+1.52%
$ 64.62 million $ 7,024
Jan 9, 11 AM $ 0.0637
+0.00%
$ 63.71 million $ 6,273
Jan 9, 10 AM $ 0.0642
+0.00%
$ 64.22 million $ 5,840
Jan 9, 9 AM $ 0.064
-2.01%
$ 63.97 million $ 5,852
Jan 9, 8 AM $ 0.0645
-2.10%
$ 64.52 million $ 5,069
Jan 9, 7 AM $ 0.0667
-0.15%
$ 66.66 million $ 4,488
Jan 9, 6 AM $ 0.0672
+0.00%
$ 67.24 million $ 3,969
Jan 8, 9 PM $ 0.0654
+0.00%
$ 65.42 million $ 4,202
Jan 8, 8 PM $ 0.0649
+0.00%
$ 64.88 million $ 3,918
Jan 8, 6 PM $ 0.0647
+0.24%
$ 64.67 million $ 3,837