Upsmarty Historical Data

UPY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0647
+0.24%
$ 64.67 million $ 3,837
Jan 8, 5 PM $ 0.0644
+0.53%
$ 64.39 million $ 3,822
Jan 8, 4 PM $ 0.064
-1.25%
$ 64 million $ 3,723
Jan 8, 2 PM $ 0.065
+0.14%
$ 65.03 million $ 3,362
Jan 8, 1 PM $ 0.0652
-1.09%
$ 66.14 million $ 3,247
Jan 8, 12 PM $ 0.0659
+0.00%
$ 65.92 million $ 2,918
Jan 8, 11 AM $ 0.0669
+0.00%
$ 66.86 million $ 2,630
Jan 8, 9 AM $ 0.0687
+0.00%
$ 68.66 million $ 1,902
Jan 8, 8 AM $ 0.0672
+1.98%
$ 67.21 million $ 1,398
Jan 8, 7 AM $ 0.0666
+0.00%
$ 66.59 million $ 713
Jan 7, 8 PM $ 0.068
+2.33%
$ 68.01 million $ 8,534
Jan 7, 7 PM $ 0.0665
-1.16%
$ 66.53 million $ 7,879
Jan 7, 6 PM $ 0.0675
+0.19%
$ 67.46 million $ 7,538
Jan 7, 4 PM $ 0.0677
-0.03%
$ 67.7 million $ 7,462
Jan 7, 3 PM $ 0.0685
+0.00%
$ 68.46 million $ 7,639
Jan 7, 2 PM $ 0.0686
-1.10%
$ 68.56 million $ 7,761
Jan 7, 1 PM $ 0.0687
+0.00%
$ 68.69 million $ 7,424
Jan 7, 11 AM $ 0.0695
+0.00%
$ 69.54 million $ 7,380
Jan 7, 10 AM $ 0.0694
-0.13%
$ 69.38 million $ 7,331
Jan 7, 9 AM $ 0.0694
-1.22%
$ 69.44 million $ 7,638
Jan 7, 7 AM $ 0.0694
+0.00%
$ 69.36 million $ 6,972
Jan 7, 5 AM $ 0.0704
+0.00%
$ 70.41 million $ 6,718
Jan 6, 11 PM $ 0.0712
+0.00%
$ 71.17 million $ 6,162
Jan 6, 8 PM $ 0.0692
+0.00%
$ 69.18 million $ 5,138
Jan 6, 7 PM $ 0.0692
+0.63%
$ 69.16 million $ 5,105
Jan 6, 4 PM $ 0.0678
+0.40%
$ 67.85 million $ 5,343
Jan 6, 3 PM $ 0.0677
-1.38%
$ 67.66 million $ 5,346
Jan 6, 2 PM $ 0.0685
+0.00%
$ 68.49 million $ 4,771
Jan 6, 1 PM $ 0.0683
-1.65%
$ 68.3 million $ 4,826
Jan 6, 11 AM $ 0.0697
+0.00%
$ -- $ 4,980
Jan 6, 10 AM $ 0.0694
-1.27%
$ 69.39 million $ 4,966
Jan 6, 9 AM $ 0.0697
+0.72%
$ 69.66 million $ 4,399
Jan 6, 6 AM $ 0.0698
+0.00%
$ 69.85 million $ 3,931
Jan 5, 11 PM $ 0.0702
+0.93%
$ 70.18 million $ 3,694
Jan 5, 9 PM $ 0.0696
+0.11%
$ 69.57 million $ 3,418
Jan 5, 8 PM $ 0.0694
-1.22%
$ 69.42 million $ 3,373
Jan 5, 7 PM $ 0.0699
-1.35%
$ 69.86 million $ 2,940
Jan 5, 6 PM $ 0.0709
+0.00%
$ 70.87 million $ 2,500
Jan 5, 5 PM $ 0.0706
-0.09%
$ 70.65 million $ 2,463
Jan 5, 1 PM $ 0.0718
+0.87%
$ 71.82 million $ 2,023
Jan 5, 12 PM $ 0.0721
+0.20%
$ 72.07 million $ 1,289
Jan 5, 9 AM $ 0.0725
+0.00%
$ 72.5 million $ 286
Jan 4, 1 PM $ 0.0746
+0.20%
$ 74.59 million $ 592
Jan 4, 12 PM $ 0.0746
+0.08%
$ 74.63 million $ 499
Jan 4, 11 AM $ 0.0753
+0.00%
$ 75.3 million $ 110
Jan 3, 4 PM $ 0.0772
+0.00%
$ 77.18 million $ 766
Jan 3, 3 PM $ 0.0774
+0.00%
$ 77.35 million $ 603
Jan 3, 8 AM $ 0.077
+0.00%
$ 77.01 million $ 5,746
Jan 3, 7 AM $ 0.0781
+0.10%
$ 78.09 million $ 5,390
Jan 2, 5 PM $ 0.0785
+1.23%
$ 78.49 million $ 5,216