Upsmarty Historical Data

UPY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0785
+1.23%
$ 78.49 million $ 5,216
Jan 2, 4 PM $ 0.0775
+0.87%
$ 77.53 million $ 3,942
Jan 2, 1 PM $ 0.0766
+1.44%
$ 76.6 million $ 77,529
Jan 2, 12 PM $ 0.0753
+0.15%
$ 75.3 million $ 76,294
Jan 2, 10 AM $ 0.0756
+0.00%
$ 75.62 million $ 76,629
Jan 2, 8 AM $ 0.0758
+0.00%
$ 75.77 million $ 77,752
Jan 1, 11 PM $ 0.0761
+0.00%
$ 76.06 million $ 76,785
Jan 1, 9 PM $ 0.0762
+3.22%
$ 76.23 million $ 74,369
Jan 1, 8 PM $ 0.0736
-1.02%
$ 73.58 million $ 73,623
Jan 1, 4 PM $ 0.0732
-1.81%
$ 73.21 million $ 73,089
Jan 1, 3 PM $ 0.0745
+0.00%
$ 74.53 million $ 72,122
Jan 1, 1 PM $ 0.0741
+0.00%
$ 74.09 million $ 72,026
Jan 1, 12 PM $ 0.0741
-0.78%
$ 74.09 million $ 72,186
Jan 1, 11 AM $ 0.0747
+5.16%
$ 74.67 million $ 72,028
Jan 1, 10 AM $ 0.0717
+3.36%
$ 71.73 million $ 65,461
Jan 1, 9 AM $ 0.0694
+0.10%
$ 69.45 million $ 57,331
Jan 1, 7 AM $ 0.0691
+0.00%
$ 69.11 million $ 64,207
Jan 1, 1 AM $ 0.0691
+0.00%
$ 69.06 million $ 64,805
Dec 31, 11 PM $ 0.0696
+0.00%
$ 69.6 million $ 71,683
Dec 31, 3 PM $ 0.0692
-0.35%
$ 69.21 million $ 63,708
Dec 31, 2 PM $ 0.0694
-0.88%
$ 69.45 million $ 64,311
Dec 31, 1 PM $ 0.0711
+0.00%
$ 71.06 million $ 64,273
Dec 31, 11 AM $ 0.071
+0.00%
$ 70.99 million $ 63,505
Dec 31, 8 AM $ 0.0704
+4.16%
$ 70.39 million $ 62,943
Dec 31, 7 AM $ 0.0676
-0.29%
$ 67.57 million $ 58,939
Dec 31, 6 AM $ 0.0678
-2.71%
$ 67.76 million $ 59,827
Dec 30, 9 PM $ 0.0682
+0.47%
$ 68.16 million $ 57,318
Dec 30, 8 PM $ 0.0689
+0.00%
$ 68.93 million $ 56,700
Dec 30, 7 PM $ 0.0687
-1.23%
$ 68.68 million $ 56,549
Dec 30, 4 PM $ 0.0692
+0.52%
$ 69.23 million $ 56,156
Dec 30, 2 PM $ 0.0704
+1.01%
$ 70.38 million $ 56,031
Dec 30, 1 PM $ 0.0696
-0.73%
$ 69.62 million $ 55,201
Dec 30, 12 PM $ 0.0704
+0.00%
$ 70.37 million $ 54,855
Dec 30, 9 AM $ 0.0696
+0.16%
$ 69.57 million $ 53,116
Dec 30, 8 AM $ 0.0691
+0.00%
$ -- $ 53,499
Dec 30, 6 AM $ 0.0703
+0.00%
$ 70.27 million $ 59,809
Dec 29, 10 PM $ 0.0697
+0.00%
$ 69.67 million $ 53,453
Dec 29, 9 PM $ 0.0709
+0.00%
$ 70.9 million $ 53,189
Dec 29, 8 PM $ 0.071
+0.00%
$ 70.99 million $ 53,632
Dec 29, 7 PM $ 0.0717
+0.00%
$ 71.73 million $ 52,727
Dec 29, 6 PM $ 0.0709
+0.00%
$ 70.85 million $ 52,396
Dec 29, 5 PM $ 0.0707
-1.15%
$ 70.74 million $ 52,913
Dec 29, 4 PM $ 0.0715
+0.51%
$ 71.5 million $ 52,126
Dec 29, 3 PM $ 0.0719
-0.13%
$ 71.92 million $ 52,336
Dec 29, 12 PM $ 0.0725
+0.00%
$ 72.53 million $ 51,477
Dec 29, 11 AM $ 0.0719
+0.28%
$ 71.94 million $ 51,157
Dec 29, 10 AM $ 0.0718
-0.47%
$ 72.09 million $ 50,716
Dec 29, 9 AM $ 0.0732
+0.73%
$ 73.2 million $ 50,518
Dec 29, 7 AM $ 0.073
-1.23%
$ 72.96 million $ 50,704
Dec 28, 10 PM $ 0.073
-0.32%
$ 73.01 million $ 49,343