Upsmarty Historical Data

UPY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0846
+0.00%
$ 84.58 million $ 24,072
Dec 21, 2 PM $ 0.0857
+0.00%
$ 85.72 million $ 23,425
Dec 21, 1 PM $ 0.086
-1.49%
$ 86.03 million $ 23,750
Dec 21, 12 PM $ 0.0884
+0.00%
$ 88.44 million $ 22,490
Dec 21, 11 AM $ 0.0856
+0.00%
$ 85.58 million $ 21,519
Dec 21, 10 AM $ 0.087
+0.00%
$ 87.01 million $ 21,001
Dec 21, 7 AM $ 0.0867
+0.00%
$ 86.67 million $ 21,130
Dec 21, 6 AM $ 0.0879
+0.00%
$ 87.9 million $ 20,428
Dec 21, 2 AM $ 0.088
-0.50%
$ 87.98 million $ 20,417
Dec 20, 10 PM $ 0.0895
+0.53%
$ 89.54 million $ 20,154
Dec 20, 5 PM $ 0.0877
-1.88%
$ 87.65 million $ 19,553
Dec 20, 4 PM $ 0.0902
+0.44%
$ 90.19 million $ 18,850
Dec 20, 3 PM $ 0.0899
+3.97%
$ 89.94 million $ 18,768
Dec 20, 2 PM $ 0.0877
-1.99%
$ 87.66 million $ 16,881
Dec 20, 1 PM $ 0.0883
+2.76%
$ 88.33 million $ 15,478
Dec 20, 12 PM $ 0.0861
+0.08%
$ 86.06 million $ 12,997
Dec 20, 11 AM $ 0.0868
+0.19%
$ 86.8 million $ 12,577
Dec 20, 10 AM $ 0.0866
+1.22%
$ 86.63 million $ 12,079
Dec 20, 8 AM $ 0.0861
+0.94%
$ 86.11 million $ 11,670
Dec 20, 7 AM $ 0.085
-0.57%
$ 85.02 million $ 15,384
Dec 20, 6 AM $ 0.0851
+0.90%
$ 85.06 million $ 14,943
Dec 20, 12 AM $ 0.0845
+0.00%
$ 84.46 million $ 14,454
Dec 19, 11 PM $ 0.0846
+0.00%
$ 84.64 million $ 14,399
Dec 19, 10 PM $ 0.0844
+0.07%
$ 84.37 million $ 14,346
Dec 19, 9 PM $ 0.0852
+0.11%
$ 85.21 million $ 14,134
Dec 19, 3 PM $ 0.084
+0.82%
$ 83.96 million $ 13,112
Dec 19, 2 PM $ 0.0836
+1.46%
$ 83.6 million $ 12,753
Dec 19, 12 PM $ 0.0854
+2.72%
$ 85.43 million $ 147,596
Dec 19, 9 AM $ 0.0807
+0.00%
$ 80.7 million $ 141,191
Dec 19, 8 AM $ 0.082
-1.16%
$ 81.99 million $ 142,158
Dec 19, 7 AM $ 0.0906
+14.14%
$ 90.56 million $ 143,631
Dec 18, 9 PM $ 0.0794
+0.00%
$ 79.35 million $ 135,032
Dec 18, 4 PM $ 0.0829
+1.40%
$ 82.92 million $ 133,116
Dec 18, 2 PM $ 0.0838
-0.24%
$ 83.76 million $ 134,596
Dec 18, 1 PM $ 0.0839
+0.00%
$ 83.89 million $ 138,274
Dec 18, 12 PM $ 0.0866
+0.00%
$ 86.64 million $ 138,164
Dec 18, 11 AM $ 0.0869
+1.01%
$ 86.94 million $ 136,576
Dec 18, 10 AM $ 0.0873
+1.59%
$ 87.35 million $ 138,322
Dec 18, 9 AM $ 0.0861
-1.25%
$ 86.1 million $ 131,437
Dec 18, 8 AM $ 0.0873
-6.11%
$ 87.25 million $ 130,707
Dec 18, 7 AM $ 0.0939
+18.47%
$ 93.95 million $ 136,971
Dec 17, 8 PM $ 0.078
+0.00%
$ 78.02 million $ 105,764
Dec 17, 7 PM $ 0.0769
-4.48%
$ 76.86 million $ 107,612
Dec 17, 6 PM $ 0.0809
-2.95%
$ 80.91 million $ 109,845
Dec 17, 5 PM $ 0.0835
+0.00%
$ 83.46 million $ 110,783
Dec 17, 4 PM $ 0.083
-2.69%
$ 83 million $ 112,377
Dec 17, 1 PM $ 0.0865
+0.00%
$ 86.52 million $ 113,323
Dec 17, 12 PM $ 0.0863
+1.02%
$ 86.3 million $ 112,425
Dec 17, 11 AM $ 0.0869
+0.13%
$ 86.89 million $ 113,291
Dec 17, 10 AM $ 0.0882
+0.96%
$ 88.19 million $ 113,574