Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.101
-3.76%
$ 100.79 million $ 523
Oct 26, 2025 $ 0.105
-7.61%
$ 104.53 million $ 320,203
Oct 25, 2025 $ 0.115
-6.17%
$ 115.15 million $ 341,814
Oct 24, 2025 $ 0.122
+3.17%
$ 122.33 million $ 314,738
Oct 23, 2025 $ 0.118
-98.56%
$ 118.18 million $ 284,069
Oct 22, 2025 $ 8.11
+7.71%
$ 8.11 billion $ 2.14 million
Oct 21, 2025 $ 0.138
-0.04%
$ 132.68 million $ 28,327
Oct 20, 2025 $ 0.142
+10.97%
$ 138.2 million $ 26,945
Oct 19, 2025 $ 0.127
+11.04%
$ 127.38 million $ 235,150
Oct 18, 2025 $ 0.0997
+10.27%
$ 99.68 million $ 138,187
Oct 17, 2025 $ 0.0925
-9.95%
$ 92.46 million $ 133,843
Oct 16, 2025 $ 0.104
-6.19%
$ 103.8 million $ 103,838
Oct 15, 2025 $ 0.111
-4.91%
$ 110.55 million $ 94,696
Oct 14, 2025 $ 0.124
+13.39%
$ 123.74 million $ 84,073
Oct 13, 2025 $ 0.101
+0.65%
$ -- $ 41,598
Oct 12, 2025 $ 0.103
+3.42%
$ 101.64 million $ 36,779
Oct 11, 2025 $ 0.0996
-3.38%
$ 99.61 million $ 11,284
Oct 10, 2025 $ 0.111
+3.97%
$ -- $ 70,259
Oct 9, 2025 $ 0.106
+0.80%
$ 105.54 million $ 58,642
Oct 8, 2025 $ 0.106
-11.25%
$ 105.58 million $ 49,417
Oct 7, 2025 $ 0.12
-12.66%
$ 119.54 million $ 40,728
Oct 6, 2025 $ 0.137
-8.58%
$ 136.9 million $ 21,695
Oct 5, 2025 $ 0.15
-3.76%
$ 149.61 million $ 7,178
Oct 4, 2025 $ 0.156
-2.38%
$ 155.52 million $ 8,691
Oct 3, 2025 $ 0.162
+7.31%
$ 159.5 million $ 7,661
Oct 2, 2025 $ 0.151
-1.22%
$ 151.13 million $ 6,998
Oct 1, 2025 $ 0.159
+0.88%
$ 157.16 million $ 11,554
Sep 30, 2025 $ 0.158
+3.27%
$ 157.81 million $ 6,642
Sep 29, 2025 $ 0.153
+1.23%
$ 152.94 million $ 6,543
Sep 28, 2025 $ 0.151
-10.29%
$ 151.02 million $ 7,768
Sep 27, 2025 $ 0.168
+1.95%
$ 168.32 million $ 3,261
Sep 26, 2025 $ 0.165
+0.58%
$ 165.07 million $ 2,730
Sep 25, 2025 $ 0.164
-3.78%
$ 163.7 million $ 38,899
Sep 24, 2025 $ 0.169
+5.57%
$ 169.68 million $ 6,096
Sep 23, 2025 $ 0.16
-3.44%
$ 159.47 million $ 10,243
Sep 22, 2025 $ 0.166
-1.48%
$ 166.22 million $ 5,412
Sep 21, 2025 $ 0.168
+6.75%
$ 168.17 million $ 13,591
Sep 20, 2025 $ 0.157
-4.76%
$ 157.83 million $ 5,803
Sep 19, 2025 $ 0.166
+15.50%
$ 165.28 million $ 98,625
Sep 18, 2025 $ 0.144
+14.35%
$ 144.14 million $ 22,688
Sep 17, 2025 $ 0.126
-4.04%
$ 125.99 million $ 8,046
Sep 16, 2025 $ 0.138
+2.14%
$ 137.35 million $ 6,780
Sep 15, 2025 $ 0.135
-5.76%
$ 135.04 million $ 6,397
Sep 14, 2025 $ 0.143
-0.32%
$ 143.26 million $ 5,441
Sep 13, 2025 $ 0.144
+0.06%
$ 143.79 million $ 4,337
Sep 12, 2025 $ 0.144
-1.81%
$ 143.64 million $ 5,778
Sep 11, 2025 $ 0.147
+4.79%
$ 147.37 million $ 9,747
Sep 10, 2025 $ 0.141
+0.91%
$ 140.65 million $ 4,772
Sep 9, 2025 $ 0.14
+7.16%
$ 139.71 million $ 4,765
Sep 8, 2025 $ 0.131
+3.31%
$ 130.55 million $ 2,661