Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0677
-4.65%
$ 67.66 million $ 564
May 5, 3 PM $ 0.071
-4.10%
$ 70.96 million $ 979
May 5, 2 PM $ 0.074
+9.99%
$ 74 million $ 1,267
May 5, 1 PM $ 0.0673
+0.00%
$ 67.28 million $ 1,267
May 5, 12 PM $ 0.0699
-1.13%
$ 69.87 million $ 1,267
May 5, 11 AM $ 0.0707
-0.41%
$ 70.66 million $ 1,321
May 5, 10 AM $ 0.071
-1.44%
$ 70.95 million $ 1,339
May 5, 9 AM $ 0.072
-0.01%
$ 71.99 million $ 1,372
May 5, 8 AM $ 0.072
-0.05%
$ 72 million $ 1,379
May 5, 7 AM $ 0.072
+2.02%
$ 72.04 million $ 1,383
May 5, 6 AM $ 0.0706
-0.51%
$ 70.61 million $ 945
May 5, 5 AM $ 0.071
-0.71%
$ 70.97 million $ 1,231
May 5, 4 AM $ 0.0715
+0.92%
$ 71.48 million $ 1,261
May 5, 3 AM $ 0.0708
-2.97%
$ 70.83 million $ 1,307
May 5, 2 AM $ 0.073
+0.00%
$ 73 million $ 1,278
May 5, 1 AM $ 0.073
+0.00%
$ 73 million $ 1,278
May 5, 12 AM $ 0.073
+0.00%
$ 73 million $ 1,278
May 4, 11 PM $ 0.073
+2.90%
$ 73 million $ 1,278
May 4, 10 PM $ 0.0709
+1.31%
$ 70.94 million $ 1,278
May 4, 9 PM $ 0.07
+0.88%
$ 70.03 million $ 1,322
May 4, 6 PM $ 0.0581
-5.43%
$ 58.11 million $ 830
May 4, 5 PM $ 0.0609
-15.10%
$ 60.92 million $ 929
May 4, 4 PM $ 0.0718
+2.23%
$ 71.76 million $ 3,506
May 4, 3 PM $ 0.0702
+0.00%
$ 70.19 million $ 3,715
May 4, 2 PM $ 0.0707
-0.23%
$ 70.69 million $ 4,514
May 4, 1 PM $ 0.0718
+0.14%
$ 71.83 million $ 5,632
May 4, 12 PM $ 0.0717
+0.16%
$ 71.73 million $ 5,478
May 4, 11 AM $ 0.0716
-0.91%
$ 71.61 million $ 5,618
May 4, 10 AM $ 0.0723
-1.00%
$ 72.27 million $ 5,532
May 4, 9 AM $ 0.073
-0.53%
$ 72.99 million $ 5,552
May 4, 8 AM $ 0.0734
+4.00%
$ 73.38 million $ 1,294
May 4, 7 AM $ 0.0754
+2.90%
$ 75.43 million $ 1,269
May 4, 6 AM $ 0.0733
+3.57%
$ 73.31 million $ 5,456
May 4, 5 AM $ 0.0708
+1.93%
$ 70.78 million $ 5,139
May 4, 4 AM $ 0.0694
-1.07%
$ 69.44 million $ 5,116
May 3, 10 PM $ 0.0674
+0.00%
$ 67.36 million $ 1,236
May 3, 9 PM $ 0.0741
+0.00%
$ 74.1 million $ 1,240
May 3, 8 PM $ 0.0764
+10.98%
$ 76.4 million $ 1,099
May 3, 7 PM $ 0.0685
+4.37%
$ 68.49 million $ 1,117
May 3, 6 PM $ 0.0659
-1.93%
$ 65.94 million $ 1,050
May 3, 5 PM $ 0.0675
+1.92%
$ 67.47 million $ 1,052
May 3, 4 PM $ 0.0661
-0.17%
$ 66.07 million $ 1,010
May 3, 3 PM $ 0.0663
+0.46%
$ 66.32 million $ 993
May 3, 2 PM $ 0.071
+3.72%
$ 71.03 million $ 1,023
May 3, 1 PM $ 0.0667
+2.62%
$ 66.74 million $ 582
May 3, 12 PM $ 0.0626
-0.68%
$ 62.56 million $ 519
May 3, 11 AM $ 0.0631
-2.53%
$ 63.12 million $ 475
May 3, 10 AM $ 0.0645
+0.56%
$ 64.48 million $ 453
May 3, 9 AM $ 0.0643
+0.00%
$ -- $ 439
May 3, 8 AM $ 0.0645
-0.86%
$ 64.49 million $ 428