Upsmarty Historical Data

UPY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0882
+0.96%
$ 88.19 million $ 113,574
Dec 17, 9 AM $ 0.0888
+0.00%
$ 88.76 million $ 113,614
Dec 17, 8 AM $ 0.088
-0.94%
$ 87.98 million $ 113,836
Dec 17, 7 AM $ 0.0923
+16.02%
$ 92.31 million $ 117,223
Dec 16, 10 PM $ 0.0815
+0.00%
$ 81.48 million $ 91,735
Dec 16, 9 PM $ 0.0819
+0.11%
$ 81.94 million $ 91,162
Dec 16, 2 PM $ 0.0785
-0.48%
$ 78.54 million $ 88,515
Dec 16, 11 AM $ 0.0795
-1.29%
$ 79.46 million $ 87,376
Dec 16, 9 AM $ 0.0819
+0.00%
$ 81.93 million $ 90,205
Dec 16, 8 AM $ 0.0823
-9.11%
$ 82.32 million $ 90,354
Dec 16, 7 AM $ 0.0737
+0.34%
$ 73.74 million $ 75,174
Dec 15, 9 PM $ 0.0756
+0.92%
$ 75.65 million $ 76,575
Dec 15, 8 PM $ 0.0755
-0.01%
$ 75.52 million $ 75,958
Dec 15, 6 PM $ 0.0749
-1.17%
$ 74.95 million $ 74,849
Dec 15, 5 PM $ 0.0757
+0.00%
$ 75.67 million $ 76,249
Dec 15, 4 PM $ 0.0765
+0.00%
$ 76.55 million $ 76,904
Dec 15, 2 PM $ 0.0776
+0.00%
$ 77.62 million $ 76,423
Dec 15, 1 PM $ 0.0775
+0.00%
$ 77.46 million $ 77,297
Dec 15, 12 PM $ 0.0785
-1.40%
$ 78.49 million $ 77,941
Dec 15, 10 AM $ 0.0799
+0.01%
$ 79.88 million $ 77,380
Dec 15, 9 AM $ 0.0805
-2.43%
$ 80.47 million $ 79,213
Dec 15, 8 AM $ 0.0833
+17.15%
$ 83.27 million $ 79,723
Dec 14, 7 PM $ 0.0717
+0.00%
$ 71.72 million $ 62,605
Dec 14, 5 PM $ 0.0736
+0.00%
$ 73.59 million $ 61,771
Dec 14, 4 PM $ 0.0735
-1.28%
$ 73.47 million $ 62,431
Dec 14, 3 PM $ 0.074
+0.00%
$ 74.04 million $ 61,909
Dec 14, 2 PM $ 0.0741
-0.92%
$ 74.13 million $ 61,639
Dec 14, 8 AM $ 0.0756
+0.00%
$ 75.62 million $ 60,430
Dec 13, 11 PM $ 0.0775
+0.00%
$ 77.48 million $ 60,161
Dec 13, 12 PM $ 0.0778
+0.00%
$ 77.83 million $ 62,173
Dec 13, 11 AM $ 0.0771
+0.00%
$ 77.1 million $ 61,923
Dec 13, 10 AM $ 0.0771
+0.00%
$ 77.05 million $ 63,028
Dec 13, 7 AM $ 0.0785
+0.00%
$ 78.49 million $ 58,750
Dec 12, 11 PM $ 0.0802
+0.00%
$ 80.19 million $ 61,368
Dec 12, 10 PM $ 0.0779
+0.00%
$ 77.92 million $ 60,576
Dec 12, 9 PM $ 0.0778
-1.18%
$ 77.84 million $ 61,347
Dec 12, 5 PM $ 0.0799
-0.31%
$ 79.94 million $ 61,166
Dec 12, 4 PM $ 0.0789
+0.37%
$ 78.93 million $ 59,719
Dec 12, 3 PM $ 0.0802
-5.38%
$ 80.18 million $ 59,923
Dec 12, 2 PM $ 0.0846
+15.41%
$ 84.58 million $ 61,331
Dec 12, 1 PM $ 0.0744
+0.00%
$ 74.37 million $ 48,617
Dec 12, 10 AM $ 0.0741
-1.44%
$ 74.12 million $ 48,281
Dec 12, 9 AM $ 0.0751
-0.05%
$ 75.07 million $ 48,736
Dec 12, 8 AM $ 0.0755
+4.25%
$ 75.52 million $ 49,019
Dec 12, 7 AM $ 0.0694
+0.50%
$ 69.39 million $ 37,814
Dec 12, 6 AM $ 0.069
+0.00%
$ -- $ 35,190
Dec 11, 9 PM $ 0.0704
+0.00%
$ 70.37 million $ 37,798
Dec 11, 8 PM $ 0.07
-0.01%
$ 70.05 million $ 38,590
Dec 11, 6 PM $ 0.0718
+0.00%
$ 71.81 million $ 37,092
Dec 11, 5 PM $ 0.0702
+0.00%
$ 70.16 million $ 36,337