Upsmarty Historical Data

UPY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0766
+0.00%
$ 76.59 million $ 1,434
Dec 4, 9 PM $ 0.0787
+0.00%
$ 78.66 million $ 685
Dec 4, 8 PM $ 0.0799
+0.00%
$ 79.92 million $ 286
Dec 4, 7 PM $ 0.08
+0.07%
$ 80.02 million $ 269
Dec 4, 11 AM $ 0.0809
+0.00%
$ 80.92 million $ 72,840
Dec 4, 10 AM $ 0.0806
+0.00%
$ 80.6 million $ 73,892
Dec 4, 9 AM $ 0.0818
+0.48%
$ 81.79 million $ 74,621
Dec 4, 8 AM $ 0.0801
+0.00%
$ 80.09 million $ 69,906
Dec 4, 7 AM $ 0.08
+0.00%
$ 80.04 million $ 67,302
Dec 3, 10 PM $ 0.0808
-0.20%
$ 80.76 million $ 71,810
Dec 3, 9 PM $ 0.0836
+0.00%
$ 83.57 million $ 71,034
Dec 3, 8 PM $ 0.0838
+0.00%
$ 83.77 million $ 72,437
Dec 3, 7 PM $ 0.0855
-1.69%
$ 85.51 million $ 72,417
Dec 3, 5 PM $ 0.077
-3.26%
$ 77.03 million $ 60,969
Dec 3, 12 PM $ 0.08
+0.00%
$ 79.98 million $ 62,527
Dec 3, 11 AM $ 0.0811
-0.60%
$ 81.1 million $ 62,498
Dec 3, 10 AM $ 0.0822
+0.58%
$ 82.22 million $ 63,493
Dec 3, 9 AM $ 0.083
-0.84%
$ 82.99 million $ 61,769
Dec 3, 8 AM $ 0.0752
+0.00%
$ 75.18 million $ 53,801
Dec 2, 6 PM $ 0.0761
+0.00%
$ 76.06 million $ 53,611
Dec 2, 5 PM $ 0.0777
+0.00%
$ 77.75 million $ 51,823
Dec 2, 2 PM $ 0.076
-1.22%
$ 75.98 million $ 51,173
Dec 2, 11 AM $ 0.0771
-1.34%
$ 77.11 million $ 52,177
Dec 2, 6 AM $ 0.0799
+0.00%
$ 79.85 million $ 51,761
Dec 2, 5 AM $ 0.0798
+0.00%
$ 79.79 million $ 49,397
Dec 1, 9 PM $ 0.0801
+0.15%
$ 80.09 million $ 51,223
Dec 1, 8 PM $ 0.0776
-1.54%
$ 77.6 million $ 49,799
Dec 1, 7 PM $ 0.0789
+0.75%
$ 78.91 million $ 48,692
Dec 1, 6 PM $ 0.0781
+0.00%
$ 78.06 million $ 48,155
Dec 1, 5 PM $ 0.0781
+0.50%
$ 78.06 million $ 47,917
Dec 1, 3 PM $ 0.0772
+0.69%
$ 77.22 million $ 47,602
Dec 1, 12 PM $ 0.0766
-2.95%
$ 76.57 million $ 47,252
Dec 1, 11 AM $ 0.079
+2.95%
$ 79.04 million $ 46,650
Dec 1, 10 AM $ 0.0768
+0.67%
$ 76.79 million $ 43,016
Dec 1, 9 AM $ 0.0747
+3.53%
$ 74.7 million $ 40,821
Dec 1, 7 AM $ 0.072
-1.01%
$ 72.05 million $ 40,450
Nov 30, 8 PM $ 0.073
+2.73%
$ 73.04 million $ 38,014
Nov 30, 7 PM $ 0.071
+0.35%
$ 70.96 million $ 36,532
Nov 30, 6 PM $ 0.0709
+0.41%
$ 70.88 million $ 36,438
Nov 30, 9 AM $ 0.0702
+0.00%
$ 70.2 million $ 38,944
Nov 29, 8 PM $ 0.0703
-0.49%
$ 70.32 million $ 35,735
Nov 29, 7 PM $ 0.0706
+0.00%
$ 70.62 million $ 35,514
Nov 29, 2 PM $ 0.0702
+0.23%
$ 70.18 million $ 35,279
Nov 29, 1 PM $ 0.07
+0.20%
$ 70 million $ 35,139
Nov 29, 12 PM $ 0.0696
+0.00%
$ 69.61 million $ 35,158
Nov 29, 10 AM $ 0.0701
+0.22%
$ 70.12 million $ 35,016
Nov 29, 9 AM $ 0.07
+0.00%
$ 69.98 million $ 35,015
Nov 28, 9 PM $ 0.0697
-0.38%
$ 69.7 million $ 34,681
Nov 28, 3 PM $ 0.0699
+0.00%
$ 69.94 million $ 34,494
Nov 28, 2 PM $ 0.0698
+1.78%
$ 69.83 million $ 34,556