Upsmarty Historical Data

UPY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.102
+3.37%
$ 101.9 million $ 141,123
Nov 6, 11 PM $ 0.0985
-2.52%
$ 98.47 million $ 136,797
Nov 6, 10 PM $ 0.101
+2.28%
$ 101.07 million $ 136,343
Nov 6, 9 PM $ 0.0979
-3.49%
$ 97.94 million $ 132,679
Nov 6, 6 PM $ 0.103
+0.00%
$ 102.64 million $ 139,952
Nov 6, 5 PM $ 0.104
-3.73%
$ 103.96 million $ 144,434
Nov 6, 3 PM $ 0.109
+0.25%
$ 108.85 million $ 143,457
Nov 6, 2 PM $ 0.109
-1.46%
$ 108.6 million $ 143,411
Nov 6, 12 PM $ 0.109
-0.01%
$ 108.85 million $ 142,867
Nov 6, 11 AM $ 0.109
+0.04%
$ 108.82 million $ 145,101
Nov 6, 10 AM $ 0.109
+0.00%
$ 108.57 million $ 145,293
Nov 6, 9 AM $ 0.111
+0.00%
$ 110.78 million $ 144,359
Nov 6, 8 AM $ 0.111
-2.07%
$ 110.73 million $ 146,281
Nov 6, 7 AM $ 0.113
-3.89%
$ 112.9 million $ 148,328
Nov 6, 6 AM $ 0.119
-1.46%
$ 119.34 million $ 154,550
Nov 6, 1 AM $ 0.12
+0.00%
$ 119.97 million $ 153,804
Nov 5, 11 PM $ 0.121
+0.00%
$ 121.49 million $ 152,873
Nov 5, 10 PM $ 0.121
+0.86%
$ 120.8 million $ 151,692
Nov 5, 9 PM $ 0.12
+0.00%
$ 120.12 million $ 153,638
Nov 5, 8 PM $ 0.122
+0.00%
$ 121.78 million $ 157,613
Nov 5, 6 PM $ 0.125
-0.35%
$ 125.33 million $ 156,643
Nov 5, 5 PM $ 0.123
+2.90%
$ 122.9 million $ 152,228
Nov 5, 4 PM $ 0.121
-0.77%
$ 121.15 million $ 148,851
Nov 5, 3 PM $ 0.124
-0.13%
$ 123.71 million $ 150,199
Nov 5, 2 PM $ 0.125
+2.78%
$ 125.29 million $ 155,669
Nov 5, 1 PM $ 0.122
+2.12%
$ 122.27 million $ 144,473
Nov 5, 12 PM $ 0.12
-1.47%
$ 119.54 million $ 142,033
Nov 5, 11 AM $ 0.123
-0.15%
$ 122.61 million $ 142,958
Nov 5, 9 AM $ 0.122
+0.40%
$ 121.71 million $ 140,689
Nov 5, 8 AM $ 0.121
-6.24%
$ 121.2 million $ 141,068
Nov 5, 7 AM $ 0.129
+0.35%
$ 129.21 million $ 150,660
Nov 5, 6 AM $ 0.133
+0.00%
$ 132.58 million $ 149,025
Nov 5, 5 AM $ 0.132
-0.88%
$ 131.71 million $ 150,109
Nov 5, 1 AM $ 0.133
+0.00%
$ 132.79 million $ 151,547
Nov 4, 10 PM $ 0.135
+1.09%
$ 134.86 million $ 151,179
Nov 4, 9 PM $ 0.133
+0.42%
$ 133.11 million $ 149,352
Nov 4, 8 PM $ 0.132
-1.26%
$ 132.2 million $ 147,312
Nov 4, 7 PM $ 0.134
+1.28%
$ 133.85 million $ 146,481
Nov 4, 6 PM $ 0.132
-0.19%
$ 132.37 million $ 146,825
Nov 4, 5 PM $ 0.133
+0.00%
$ 132.66 million $ 148,642
Nov 4, 3 PM $ 0.135
+3.09%
$ 134.63 million $ 143,514
Nov 4, 2 PM $ 0.134
-2.42%
$ 133.54 million $ 147,143
Nov 4, 1 PM $ 0.137
+5.83%
$ 137.06 million $ 148,281
Nov 4, 12 PM $ 0.129
+0.21%
$ 129.36 million $ 131,903
Nov 4, 11 AM $ 0.127
+0.82%
$ 127.39 million $ 130,236
Nov 4, 10 AM $ 0.126
+3.35%
$ 125.83 million $ 124,485
Nov 4, 9 AM $ 0.132
-0.45%
$ 132.41 million $ 129,508
Nov 4, 8 AM $ 0.135
-0.98%
$ 135 million $ 130,860
Nov 4, 7 AM $ 0.137
+8.90%
$ 136.59 million $ 134,759
Nov 4, 2 AM $ 0.126
+0.00%
$ 126.26 million $ 110,015