Upsmarty Historical Data

UPY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0645
-0.86%
$ 64.49 million $ 428
May 3, 7 AM $ 0.0648
-0.59%
$ 64.83 million $ 404
May 3, 6 AM $ 0.0652
-1.60%
$ 65.19 million $ 448
May 3, 5 AM $ 0.0659
+0.76%
$ 65.95 million $ 441
May 3, 4 AM $ 0.0657
+0.00%
$ 65.7 million $ 416
May 3, 12 AM $ 0.0643
+0.00%
$ 64.26 million $ 460
May 2, 10 PM $ 0.0639
-0.73%
$ 63.9 million $ 510
May 2, 9 PM $ 0.0643
+0.00%
$ 64.3 million $ 454
May 2, 8 PM $ 0.0639
+0.51%
$ 63.93 million $ 470
May 2, 7 PM $ 0.0607
-0.28%
$ 60.71 million $ 436
May 2, 6 PM $ 0.0604
-4.90%
$ 60.43 million $ 425
May 2, 5 PM $ 0.0637
+0.62%
$ 63.67 million $ 423
May 2, 4 PM $ 0.0645
+0.00%
$ 64.47 million $ 417
May 2, 2 PM $ 0.0653
+0.00%
$ 65.31 million $ 451
May 2, 12 PM $ 0.066
+0.00%
$ 66.02 million $ 439
May 2, 8 AM $ 0.066
-0.05%
$ 65.98 million $ 474
May 2, 7 AM $ 0.0659
-3.47%
$ 65.95 million $ 496
May 2, 6 AM $ 0.0664
-2.34%
$ 66.42 million $ 498
May 2, 5 AM $ 0.0658
+0.00%
$ 65.83 million $ 464
May 2, 4 AM $ 0.0652
+0.00%
$ 65.22 million $ 485
May 1, 11 PM $ 0.0674
+2.15%
$ 67.39 million $ 389
May 1, 10 PM $ 0.066
+0.33%
$ 65.97 million $ 398
May 1, 9 PM $ 0.0666
-1.07%
$ 66.64 million $ 491
May 1, 8 PM $ 0.0674
+0.13%
$ 67.37 million $ 584
May 1, 7 PM $ 0.0668
+1.50%
$ 66.79 million $ 550
May 1, 6 PM $ 0.0654
-1.98%
$ 65.45 million $ 533
May 1, 5 PM $ 0.0675
-0.60%
$ 67.53 million $ 512
May 1, 4 PM $ 0.0675
-1.93%
$ 67.55 million $ 505
May 1, 2 PM $ 0.0682
+0.00%
$ 68.23 million $ 110,117
May 1, 7 AM $ 0.0675
-1.21%
$ 67.46 million $ 487
May 1, 6 AM $ 0.069
+1.48%
$ 69.03 million $ 477
May 1, 5 AM $ 0.0681
+0.41%
$ 68.12 million $ 461
May 1, 4 AM $ 0.0671
+0.00%
$ 67.11 million $ 456
Apr 30, 11 PM $ 0.0665
-8.56%
$ 66.55 million $ 515
Apr 30, 10 PM $ 0.0742
-8.48%
$ 74.18 million $ 461
Apr 30, 9 PM $ 0.0819
+0.00%
$ 81.87 million $ 474
Apr 30, 8 PM $ 0.0827
+10.43%
$ 82.68 million $ 610
Apr 30, 5 PM $ 0.0839
+0.00%
$ 83.91 million $ 522
Apr 30, 1 PM $ 0.0687
+0.00%
$ 68.65 million $ 571
Apr 30, 11 AM $ 0.0754
+0.00%
$ 75.38 million $ 7,554
Apr 30, 10 AM $ 0.0884
+0.00%
$ 88.38 million $ 7,545
Apr 30, 9 AM $ 0.0886
+0.00%
$ 88.56 million $ 7,359
Apr 30, 8 AM $ 0.0673
+0.00%
$ 67.29 million $ 7,349
Apr 30, 7 AM $ 0.0669
-0.73%
$ 66.9 million $ 7,369
Apr 30, 5 AM $ 0.0668
-0.81%
$ 66.78 million $ 7,336
Apr 30, 4 AM $ 0.0672
+1.40%
$ 67.24 million $ 7,382
Apr 30, 12 AM $ 0.0661
+0.00%
$ -- $ 7,470
Apr 29, 10 PM $ 0.0655
-1.06%
$ 65.54 million $ 7,499
Apr 29, 9 PM $ 0.0646
-2.32%
$ 64.62 million $ 6,915
Apr 29, 8 PM $ 0.0667
-0.02%
$ 66.66 million $ 6,458