Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.116
+1.43%
$ 115.92 million $ 12,899
Jul 18, 2025 $ 0.114
+1.56%
$ 114.45 million $ 17,553
Jul 17, 2025 $ 0.113
+1.54%
$ 112.89 million $ 26,396
Jul 16, 2025 $ 0.111
-1.66%
$ 111.2 million $ 23,025
Jul 15, 2025 $ 0.113
-0.25%
$ 113.12 million $ 26,956
Jul 14, 2025 $ 0.113
+4.46%
$ 113.26 million $ 26,182
Jul 13, 2025 $ 0.108
-0.46%
$ 108.44 million $ 44,400
Jul 12, 2025 $ 0.109
+0.93%
$ 108.76 million $ 9,533
Jul 11, 2025 $ 0.108
-0.53%
$ 107.76 million $ 15,838
Jul 10, 2025 $ 0.104
-2.70%
$ 104.05 million $ 6,029
Jul 9, 2025 $ 0.107
+3.19%
$ 106.93 million $ 32,381
Jul 8, 2025 $ 0.104
-0.84%
$ 103.62 million $ 31,004
Jul 7, 2025 $ 0.104
+0.21%
$ 104.48 million $ 35,806
Download