Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0646
-2.32%
$ 64.62 million $ 6,915
Apr 29, 8 PM $ 0.0667
-0.02%
$ 66.66 million $ 6,458
Apr 29, 7 PM $ 0.0668
+0.62%
$ 66.82 million $ 6,244
Apr 29, 6 PM $ 0.0666
-0.68%
$ 66.61 million $ 6,136
Apr 29, 5 PM $ 0.0673
+1.80%
$ 67.27 million $ 6,184
Apr 29, 4 PM $ 0.0664
-0.38%
$ 66.4 million $ 6,192
Apr 29, 3 PM $ 0.0666
-0.58%
$ 66.62 million $ 6,267
Apr 29, 1 PM $ 0.0673
+0.77%
$ 67.33 million $ 7,822
Apr 29, 12 PM $ 0.0668
-0.85%
$ 66.77 million $ 7,276
Apr 29, 11 AM $ 0.0672
-0.78%
$ 67.18 million $ 7,122
Apr 29, 9 AM $ 0.0677
-0.73%
$ 67.73 million $ 7,742
Apr 29, 8 AM $ 0.0676
+0.00%
$ 67.61 million $ 8,062
Apr 29, 7 AM $ 0.068
-0.01%
$ 68.04 million $ 8,205
Apr 29, 6 AM $ 0.0681
-0.41%
$ 68.1 million $ 8,261
Apr 29, 5 AM $ 0.0682
-1.01%
$ 68.23 million $ 8,782
Apr 29, 4 AM $ 0.0688
+0.86%
$ 68.77 million $ 8,907
Apr 29, 3 AM $ 0.0686
+0.48%
$ 68.6 million $ 8,918
Apr 28, 11 PM $ 0.0676
+0.00%
$ 67.59 million $ 9,181
Apr 28, 10 PM $ 0.0674
-0.83%
$ 67.39 million $ 9,158
Apr 28, 9 PM $ 0.0681
+0.25%
$ 68.08 million $ 10,045
Apr 28, 8 PM $ 0.0675
+0.41%
$ 67.54 million $ 9,637
Apr 28, 7 PM $ 0.0672
-1.56%
$ 67.15 million $ 9,697
Apr 28, 6 PM $ 0.0682
+0.32%
$ 68.24 million $ 10,095
Apr 28, 5 PM $ 0.0686
-0.36%
$ 68.58 million $ 10,009
Apr 28, 4 PM $ 0.0692
-0.76%
$ 69.19 million $ 10,110
Apr 28, 3 PM $ 0.0697
+2.43%
$ 69.69 million $ 10,395
Apr 28, 2 PM $ 0.0682
+0.67%
$ 68.2 million $ 8,712
Apr 28, 12 PM $ 0.0675
+0.00%
$ 67.52 million $ 8,977
Apr 28, 11 AM $ 0.0675
-0.78%
$ 67.54 million $ 9,018
Apr 28, 10 AM $ 0.0679
-0.39%
$ 67.91 million $ 9,024
Apr 28, 9 AM $ 0.0681
-0.61%
$ 68.08 million $ 8,663
Apr 28, 8 AM $ 0.0684
-1.05%
$ 68.41 million $ 8,655
Apr 28, 7 AM $ 0.0693
-0.60%
$ 69.28 million $ 8,493
Apr 28, 6 AM $ 0.0699
+0.23%
$ 69.87 million $ 8,516
Apr 28, 5 AM $ 0.0699
+0.61%
$ 69.92 million $ 8,915
Apr 28, 4 AM $ 0.0697
+0.73%
$ 69.69 million $ 8,544
Apr 28, 3 AM $ 0.0696
+2.26%
$ 69.58 million $ 8,272
Apr 27, 10 PM $ 0.0686
+0.36%
$ 68.57 million $ 7,361
Apr 27, 9 PM $ 0.0686
+2.10%
$ 68.59 million $ 7,016
Apr 27, 8 PM $ 0.0672
-0.16%
$ 67.24 million $ 6,545
Apr 27, 7 PM $ 0.0675
+0.72%
$ 67.48 million $ 6,720
Apr 27, 6 PM $ 0.0673
-0.08%
$ 67.29 million $ 6,343
Apr 27, 5 PM $ 0.0673
-0.45%
$ 67.27 million $ 6,502
Apr 27, 4 PM $ 0.0678
-0.53%
$ 67.82 million $ 6,962
Apr 27, 3 PM $ 0.0686
+0.46%
$ 68.59 million $ 6,867
Apr 27, 2 PM $ 0.0684
+0.19%
$ 68.42 million $ 7,198
Apr 27, 1 PM $ 0.0688
-0.60%
$ 68.83 million $ 7,383
Apr 27, 12 PM $ 0.0691
+0.00%
$ 69.06 million $ 7,929
Apr 27, 11 AM $ 0.0689
-0.73%
$ 68.93 million $ 7,934
Apr 27, 10 AM $ 0.0693
+0.78%
$ 69.3 million $ 7,805