Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0689
-0.73%
$ 68.93 million $ 7,934
Apr 27, 10 AM $ 0.0693
+0.78%
$ 69.3 million $ 7,805
Apr 27, 9 AM $ 0.0689
-0.20%
$ 68.88 million $ 7,664
Apr 27, 8 AM $ 0.0689
-0.88%
$ 68.93 million $ 7,449
Apr 27, 7 AM $ 0.07
+0.19%
$ 69.96 million $ 7,694
Apr 27, 6 AM $ 0.0698
-0.35%
$ 69.79 million $ 7,980
Apr 27, 5 AM $ 0.0698
+1.00%
$ 69.84 million $ 7,495
Apr 27, 4 AM $ 0.0691
+0.55%
$ 69.09 million $ 7,423
Apr 27, 3 AM $ 0.0686
+0.00%
$ 68.58 million $ 7,502
Apr 26, 10 PM $ 0.0684
+0.63%
$ 68.44 million $ 7,305
Apr 26, 9 PM $ 0.068
-0.30%
$ 68.02 million $ 7,202
Apr 26, 8 PM $ 0.0682
-0.06%
$ 68.21 million $ 7,206
Apr 26, 7 PM $ 0.0682
+0.03%
$ 68.15 million $ 7,446
Apr 26, 6 PM $ 0.0685
-0.99%
$ 68.5 million $ 7,076
Apr 26, 5 PM $ 0.0684
-0.99%
$ 68.44 million $ 6,785
Apr 26, 4 PM $ 0.069
-0.99%
$ 69 million $ 6,856
Apr 26, 3 PM $ 0.0698
-0.18%
$ 69.77 million $ 7,149
Apr 26, 2 PM $ 0.0699
+1.82%
$ 69.89 million $ 7,224
Apr 26, 1 PM $ 0.0686
-1.98%
$ 68.64 million $ 6,338
Apr 26, 12 PM $ 0.0701
+0.36%
$ 70.13 million $ 6,134
Apr 26, 11 AM $ 0.07
+0.38%
$ 70.02 million $ 6,177
Apr 26, 10 AM $ 0.0701
+0.00%
$ 70.13 million $ 6,258
Apr 26, 9 AM $ 0.0703
+0.35%
$ 70.27 million $ 6,234
Apr 26, 8 AM $ 0.0701
-1.06%
$ 70.09 million $ 6,963
Apr 26, 7 AM $ 0.0707
-0.10%
$ 70.7 million $ 6,709
Apr 26, 6 AM $ 0.0708
+0.03%
$ 70.81 million $ 6,517
Apr 26, 5 AM $ 0.0711
+1.83%
$ 71.09 million $ 7,150
Apr 26, 4 AM $ 0.0696
-0.89%
$ 69.59 million $ 6,751
Apr 26, 12 AM $ 0.0698
+0.00%
$ -- $ 6,403
Apr 25, 9 PM $ 0.0697
-0.56%
$ 69.73 million $ 6,424
Apr 25, 8 PM $ 0.0701
+0.10%
$ 70.12 million $ 6,558
Apr 25, 6 PM $ 0.0691
+0.14%
$ 69.13 million $ 5,983
Apr 25, 5 PM $ 0.0693
+0.77%
$ 69.34 million $ 5,730
Apr 25, 4 PM $ 0.069
-0.63%
$ 69.03 million $ 5,411
Apr 25, 3 PM $ 0.0694
+0.15%
$ 69.45 million $ 5,548
Apr 25, 2 PM $ 0.0697
+0.00%
$ 69.69 million $ 5,223
Apr 25, 1 PM $ 0.0699
+0.55%
$ 69.93 million $ 5,439
Apr 25, 12 PM $ 0.0696
-0.55%
$ 69.56 million $ 5,343
Apr 25, 11 AM $ 0.07
+0.11%
$ 70.05 million $ 5,177
Apr 25, 10 AM $ 0.0701
+0.28%
$ 70.07 million $ 5,238
Apr 25, 9 AM $ 0.0699
+0.35%
$ 69.88 million $ 5,035
Apr 25, 8 AM $ 0.0695
-2.08%
$ 69.5 million $ 5,035
Apr 25, 7 AM $ 0.071
+0.08%
$ 70.99 million $ 4,258
Apr 25, 6 AM $ 0.0707
-1.88%
$ 70.72 million $ 4,540
Apr 25, 5 AM $ 0.0718
+0.52%
$ 71.76 million $ 4,690
Apr 25, 4 AM $ 0.0708
+0.27%
$ 70.85 million $ 4,680
Apr 25, 3 AM $ 0.0704
+0.00%
$ 70.38 million $ 4,885
Apr 24, 10 PM $ 0.0701
+0.00%
$ 70.1 million $ 4,826
Apr 24, 9 PM $ 0.0702
-0.18%
$ 70.22 million $ 4,852
Apr 24, 8 PM $ 0.0705
-0.43%
$ 70.53 million $ 5,052