Upsmarty Historical Data

UPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0705
-0.43%
$ 70.53 million $ 5,052
Apr 24, 7 PM $ 0.0705
+0.00%
$ 70.5 million $ 5,485
Apr 24, 6 PM $ 0.0707
-0.04%
$ 70.71 million $ 5,666
Apr 24, 5 PM $ 0.0708
-0.05%
$ 70.78 million $ 5,736
Apr 24, 4 PM $ 0.0708
-0.22%
$ 70.8 million $ 6,187
Apr 24, 3 PM $ 0.0712
-1.33%
$ 71.16 million $ 6,198
Apr 24, 2 PM $ 0.0723
+0.32%
$ 72.3 million $ 6,555
Apr 24, 1 PM $ 0.0721
+0.00%
$ 72.13 million $ 6,620
Apr 24, 11 AM $ 0.0714
+0.00%
$ 71.41 million $ 8,411
Apr 24, 9 AM $ 0.0714
-0.44%
$ 71.39 million $ 8,483
Apr 24, 8 AM $ 0.0717
-0.30%
$ 71.71 million $ 8,768
Apr 24, 7 AM $ 0.0717
-0.77%
$ 71.66 million $ 9,082
Apr 24, 6 AM $ 0.0721
-0.18%
$ 72.09 million $ 8,641
Apr 24, 5 AM $ 0.0724
-0.08%
$ 72.37 million $ 8,221
Apr 24, 4 AM $ 0.0722
+1.16%
$ 72.15 million $ 8,284
Apr 24, 12 AM $ 0.0712
+0.00%
$ -- $ 8,196
Apr 23, 11 PM $ 0.0712
+0.00%
$ 71.17 million $ 8,160
Apr 23, 10 PM $ 0.0711
+0.15%
$ 71.06 million $ 8,159
Apr 23, 9 PM $ 0.0713
+1.33%
$ 71.32 million $ 8,419
Apr 23, 8 PM $ 0.0711
-0.71%
$ 71.09 million $ 8,182
Apr 23, 7 PM $ 0.0714
-0.58%
$ 71.37 million $ 8,143
Apr 23, 6 PM $ 0.0721
-0.35%
$ 72.12 million $ 8,200
Apr 23, 5 PM $ 0.0726
-0.01%
$ 72.59 million $ 8,369
Apr 23, 4 PM $ 0.0728
-0.23%
$ 72.84 million $ 8,331
Apr 23, 3 PM $ 0.073
-0.77%
$ 73.01 million $ 8,654
Apr 23, 2 PM $ 0.0723
+0.58%
$ 72.26 million $ 7,770
Apr 23, 1 PM $ 0.0718
+0.43%
$ 71.82 million $ 7,446
Apr 23, 12 PM $ 0.0715
+0.64%
$ 71.49 million $ 7,153
Apr 23, 11 AM $ 0.071
-2.90%
$ 71.02 million $ 7,580
Apr 23, 10 AM $ 0.073
+0.42%
$ 73.04 million $ 6,437
Apr 23, 9 AM $ 0.0733
+0.23%
$ 73.32 million $ 6,240
Apr 23, 8 AM $ 0.073
-0.69%
$ 72.99 million $ 6,516
Apr 23, 6 AM $ 0.0742
-0.50%
$ 74.2 million $ 6,544
Apr 23, 5 AM $ 0.0746
+0.74%
$ 74.63 million $ 7,019
Apr 23, 4 AM $ 0.0739
+1.28%
$ 73.87 million $ 6,691
Apr 22, 10 PM $ 0.0728
-0.03%
$ 72.83 million $ 6,971
Apr 22, 9 PM $ 0.0729
+0.15%
$ 72.92 million $ 6,822
Apr 22, 8 PM $ 0.0729
-0.29%
$ 72.91 million $ 6,514
Apr 22, 7 PM $ 0.0735
+0.39%
$ 73.47 million $ 6,939
Apr 22, 6 PM $ 0.0732
-0.22%
$ 73.25 million $ 7,018
Apr 22, 5 PM $ 0.0737
+0.07%
$ 73.68 million $ 7,246
Apr 22, 4 PM $ 0.073
+0.57%
$ 73.05 million $ 7,238
Apr 22, 3 PM $ 0.0728
+0.00%
$ 72.82 million $ 7,173
Apr 22, 12 PM $ 0.0727
-1.08%
$ 72.73 million $ 7,989
Apr 22, 11 AM $ 0.0733
+0.86%
$ 73.29 million $ 7,547
Apr 22, 10 AM $ 0.0728
+0.44%
$ 72.76 million $ 7,478
Apr 22, 9 AM $ 0.0724
+0.05%
$ 72.51 million $ 7,806
Apr 22, 8 AM $ 0.0728
-0.56%
$ 72.79 million $ 8,240
Apr 22, 6 AM $ 0.0737
+0.21%
$ 73.7 million $ 8,136
Apr 22, 5 AM $ 0.0736
-0.72%
$ 73.62 million $ 7,863