Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 10.17
+0.00%
$ 10.17 billion $ 306,804
Today, at 11 AM $ 10.17
+2.10%
$ 10.17 billion $ 306,804
Today, at 10 AM $ 10.2
+3.73%
$ 10.2 billion $ 313,798
Today, at 9 AM $ 9.82
+0.23%
$ 9.82 billion $ 305,116
Today, at 8 AM $ 9.82
-3.93%
$ 9.82 billion $ 297,288
Today, at 7 AM $ 10.26
-4.25%
$ 10.26 billion $ 305,110
Today, at 6 AM $ 10.61
+2.05%
$ 10.61 billion $ 296,374
Today, at 5 AM $ 10.4
+3.51%
$ 10.4 billion $ 257,142
Today, at 4 AM $ 10.56
+1.72%
$ 10.56 billion $ 270,208
Today, at 3 AM $ 10.39
-3.50%
$ 10.39 billion $ 272,159
Yesterday, at 9 PM $ 11.29
+2.25%
$ 11.29 billion $ 288,852
Yesterday, at 8 PM $ 11.04
+0.86%
$ 11.04 billion $ 282,776
Yesterday, at 7 PM $ 10.95
+0.71%
$ 10.95 billion $ 268,699
Yesterday, at 6 PM $ 10.89
+5.05%
$ 10.89 billion $ 254,632
Yesterday, at 5 PM $ 10.38
-7.18%
$ 10.38 billion $ 366,127
Yesterday, at 4 PM $ 11.2
+5.68%
$ 11.2 billion $ 416,736
Yesterday, at 3 PM $ 10.53
-6.73%
$ 10.53 billion $ 371,561
Yesterday, at 2 PM $ 11.27
+5.33%
$ 11.27 billion $ 395,262
Yesterday, at 1 PM $ 10.7
-1.66%
$ 10.7 billion $ 348,619
Yesterday, at 12 PM $ 10.87
+4.90%
$ 10.87 billion $ 345,401
Yesterday, at 11 AM $ 10.34
+7.38%
$ 10.34 billion $ 328,816
Yesterday, at 10 AM $ 9.65
-8.68%
$ 9.65 billion $ 279,330
Yesterday, at 9 AM $ 10.6
+9.95%
$ 10.6 billion $ 308,571
Yesterday, at 8 AM $ 9.62
+0.29%
$ 9.62 billion $ 283,380
Yesterday, at 7 AM $ 10.55
+9.70%
$ 10.55 billion $ 310,824
Yesterday, at 6 AM $ 9.64
+0.98%
$ 9.64 billion $ 282,947
Yesterday, at 5 AM $ 9.62
-7.07%
$ 9.62 billion $ 292,092
Yesterday, at 4 AM $ 10.32
+6.18%
$ 10.32 billion $ 320,483
Yesterday, at 3 AM $ 9.73
-2.04%
$ 9.73 billion $ 299,207
Yesterday, at 12 AM $ 10.67
+0.00%
$ 10.67 billion $ 328,034
May 13, 11 PM $ 10.69
+0.00%
$ 10.69 billion $ 326,631
May 13, 10 PM $ 9.39
+0.78%
$ 9.39 billion $ 333,900
May 13, 9 PM $ 10.62
+13.80%
$ 10.62 billion $ 291,499
May 13, 8 PM $ 10.61
+13.64%
$ 10.61 billion $ 289,714
May 13, 7 PM $ 9.34
+0.48%
$ 9.34 billion $ 290,163
May 13, 6 PM $ 9.3
-9.19%
$ 9.3 billion $ 291,356
May 13, 5 PM $ 10.25
+16.16%
$ 10.25 billion $ 182,070
May 13, 4 PM $ 10.29
-0.93%
$ 10.29 billion $ 125,938
May 13, 3 PM $ 10.39
+1.50%
$ 10.39 billion $ 164,013
May 13, 2 PM $ 10.2
+16.06%
$ 10.2 billion $ 164,548
May 13, 1 PM $ 8.82
+0.97%
$ 8.82 billion $ 141,534
May 13, 12 PM $ 8.76
+0.34%
$ 8.76 billion $ 141,041
May 13, 11 AM $ 10.28
+14.13%
$ 10.28 billion $ 137,409
May 13, 10 AM $ 8.99
-15.16%
$ 8.99 billion $ 138,526
May 13, 9 AM $ 10.64
+17.43%
$ 10.64 billion $ 162,329
May 13, 8 AM $ 9.06
+5.05%
$ 9.06 billion $ 140,406
May 13, 7 AM $ 8.63
-11.06%
$ 8.63 billion $ 136,134
May 13, 6 AM $ 9.78
-0.51%
$ 9.78 billion $ 162,109
May 13, 5 AM $ 9.84
+14.92%
$ 9.84 billion $ 154,035
May 13, 4 AM $ 8.57
-6.13%
$ 8.57 billion $ 131,451
Download