Unidentified Flying Dick Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000022
+0.06%
$ -- $ 9,772
May 11, 5 AM $ 0.000022
+0.10%
$ -- $ 9,763
May 11, 4 AM $ 0.0000219
+0.15%
$ -- $ 9,743
May 11, 3 AM $ 0.0000219
-0.89%
$ -- $ 9,722
May 11, 2 AM $ 0.000022
-0.57%
$ -- $ 9,821
May 11, 1 AM $ 0.0000222
+0.41%
$ -- $ 9,875
May 11, 12 AM $ 0.0000222
-0.57%
$ -- $ 9,853
May 10, 11 PM $ 0.0000224
+0.29%
$ -- $ 9,916
May 10, 10 PM $ 0.0000223
+1.69%
$ -- $ 9,819
May 10, 9 PM $ 0.0000219
+0.27%
$ -- $ 62,389
May 10, 8 PM $ 0.0000221
-0.70%
$ -- $ 293,354
May 10, 7 PM $ 0.0000222
+0.18%
$ -- $ 342,572
May 10, 6 PM $ 0.0000222
-0.20%
$ -- $ 352,864
May 10, 5 PM $ 0.0000221
+0.17%
$ -- $ 353,545
May 10, 4 PM $ 0.0000221
+0.12%
$ -- $ 351,708
May 10, 3 PM $ 0.000022
+0.37%
$ -- $ 391,445
May 10, 2 PM $ 0.0000219
+0.02%
$ -- $ 600,512
May 10, 1 PM $ 0.0000219
+0.23%
$ -- $ 1.04 million
May 10, 12 PM $ 0.0000219
+0.00%
$ -- $ 2.02 million
May 10, 6 AM $ 0.0000357
+0.07%
$ -- $ 4.19 million
May 10, 5 AM $ 0.0000357
+0.01%
$ -- $ 4.2 million
May 10, 4 AM $ 0.0000357
+0.08%
$ -- $ 4.19 million
May 10, 3 AM $ 0.0000357
+0.15%
$ -- $ 4.19 million
May 10, 2 AM $ 0.0000356
+0.06%
$ -- $ 4.19 million
May 10, 1 AM $ 0.0000355
-0.24%
$ -- $ 4.18 million
May 9, 6 PM $ 0.0000309
+0.16%
$ -- $ 3.16 million
May 9, 5 PM $ 0.0000309
+0.05%
$ -- $ 3.15 million
Download