Piggy Coin Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00106
+23.84%
$ 520,874 $ 7
Jun 28, 2019 $ 0.000856
+9.26%
$ 420,596 $ 155
Jun 25, 2019 $ 0.00112
+3.73%
$ 548,954 $ 7
Jun 24, 2019 $ 0.00108
+0.75%
$ 529,196 $ 7
Jun 15, 2019 $ 0.000858
-0.41%
$ 421,398 $ 6
Jun 14, 2019 $ 0.000862
+5.66%
$ 423,132 $ 6
Jun 13, 2019 $ 0.000815
+69.06%
$ 400,467 $ 25
Jun 12, 2019 $ 0.000482
-12.12%
$ 236,890 $ 1
Jun 11, 2019 $ 0.000549
-1.43%
$ 269,556 $ 9
Jun 10, 2019 $ 0.000557
+3.96%
$ 273,464 $ 795
Jun 9, 2019 $ 0.000536
-15.72%
$ 263,055 $ 51
Jun 8, 2019 $ 0.000635
-0.34%
$ 312,106 $ 13
Jun 7, 2019 $ 0.000638
+2.52%
$ 313,139 $ 24
Jun 6, 2019 $ 0.000622
-0.07%
$ 305,435 $ 38
Jun 5, 2019 $ 0.000622
-0.17%
$ 305,637 $ 56
May 28, 2019 $ 0.000946
-0.88%
$ 464,586 $ 217
May 27, 2019 $ 0.000954
+39.20%
$ 468,665 $ 219
May 26, 2019 $ 0.000686
+0.00%
$ 336,702 $ 7
May 25, 2019 $ 0.000871
+0.32%
$ 427,743 $ 6
May 24, 2019 $ 0.000868
+38.44%
$ 426,383 $ 6
May 23, 2019 $ 0.000627
+2.00%
$ 307,990 $ 12
May 22, 2019 $ 0.000615
-29.22%
$ 301,966 $ 13
May 21, 2019 $ 0.000869
-0.60%
$ 426,622 $ 1
May 20, 2019 $ 0.000874
+38.33%
$ 429,179 $ 833
May 13, 2019 $ 0.000919
+10.80%
$ 451,149 $ 254
May 12, 2019 $ 0.000829
+30.29%
$ 407,151 $ 298
May 11, 2019 $ 0.000636
+11.40%
$ 312,502 $ 496
May 10, 2019 $ 0.000571
-6.35%
$ 280,506 $ 74
May 9, 2019 $ 0.00072
+1.76%
$ 353,405 $ 1
May 8, 2019 $ 0.000707
+2.03%
$ 347,286 $ 15
May 7, 2019 $ 0.000693
-0.70%
$ 340,374 $ 1
May 2, 2019 $ 0.000478
+0.10%
$ 234,784 $ 1
May 1, 2019 $ 0.000478
+0.72%
$ 234,534 $ 1
Apr 30, 2019 $ 0.000474
+0.38%
$ 232,865 $ 1
Apr 26, 2019 $ 0.000415
-0.46%
$ 204,031 $ 18
Apr 25, 2019 $ 0.000417
-3.50%
$ 204,967 $ 18
Apr 24, 2019 $ 0.000432
+0.57%
$ 212,396 $ 19
Apr 23, 2019 $ 0.00072
+3.80%
$ 353,519 $ 128
Apr 22, 2019 $ 0.000693
+10.27%
$ 340,567 $ 124
Apr 21, 2019 $ 0.000629
+0.32%
$ 308,857 $ 1
Apr 9, 2019 $ 0.000416
-1.26%
$ 204,481 $ 3
Apr 8, 2019 $ 0.000422
+0.69%
$ 207,070 $ 3
Apr 4, 2019 $ 0.000402
+1.37%
$ 197,293 $ 307
Apr 3, 2019 $ 0.000396
+1.36%
$ 194,723 $ 303
Mar 29, 2019 $ 0.000407
+0.07%
$ 199,754 $ 7
Mar 28, 2019 $ 0.000406
-0.57%
$ 199,627 $ 7
Mar 27, 2019 $ 0.000409
-21.21%
$ 200,750 $ 7
Mar 26, 2019 $ 0.000519
+9.15%
$ 254,784 $ 62
Mar 25, 2019 $ 0.000475
+0.51%
$ 233,266 $ 0
Mar 23, 2019 $ 0.000403
+0.08%
$ 198,093 $ 10