OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 9.4
+0.00%
$ -- $ 740
Today, at 7 PM $ 9.4
+0.00%
$ -- $ 740
Today, at 6 PM $ 9.42
+0.00%
$ -- $ 742
Today, at 4 PM $ 9.19
-0.02%
$ -- $ 573
Today, at 1 PM $ 9.35
-0.31%
$ -- $ 720
Today, at 10 AM $ 9.13
+0.00%
$ -- $ 498
Today, at 6 AM $ 9.07
-0.01%
$ -- $ 673
Yesterday, at 11 PM $ 10.57
-0.02%
$ -- $ 680
Yesterday, at 10 PM $ 10.43
+1.98%
$ -- $ 644
Yesterday, at 7 PM $ 10.35
+0.00%
$ -- $ 910
Yesterday, at 6 PM $ 10.25
+0.00%
$ -- $ 910
Yesterday, at 4 PM $ 10.34
+0.47%
$ -- $ 885
Yesterday, at 2 PM $ 10.25
+0.00%
$ -- $ 804
Yesterday, at 1 PM $ 10.24
+0.00%
$ -- $ 898
Yesterday, at 11 AM $ 10.6
+0.00%
$ -- $ 896
Yesterday, at 1 AM $ 10.74
-3.81%
$ -- $ 818
Yesterday, at 12 AM $ 11.18
-7.15%
$ -- $ 770
May 4, 11 PM $ 12.04
+0.42%
$ -- $ 817
May 4, 10 PM $ 11.97
+1.74%
$ -- $ 722
May 4, 9 PM $ 11.6
+0.00%
$ -- $ 432
May 4, 4 PM $ 11.04
+0.00%
$ -- $ 576
May 4, 1 PM $ 10.98
+0.00%
$ -- $ 809
May 4, 1 AM $ 11.47
+0.00%
$ -- $ 1,157
May 4, 12 AM $ 11.45
-14.69%
$ -- $ 1,314
May 3, 11 PM $ 13.42
-0.19%
$ -- $ 1,536
May 3, 10 PM $ 12.53
+0.00%
$ -- $ 1,887
May 3, 6 PM $ 13.02
+0.00%
$ -- $ 1,734
May 3, 5 PM $ 12.39
-0.16%
$ -- $ 1,803
May 3, 4 PM $ 12.54
-0.02%
$ -- $ 1,969
May 3, 7 AM $ 12.95
+3.11%
$ -- $ 2,383
May 3, 5 AM $ 12.85
+0.00%
$ -- $ 2,181
May 3, 4 AM $ 12.82
+0.00%
$ -- $ 2,164
May 3, 3 AM $ 12.76
+0.00%
$ -- $ 2,146
May 3, 2 AM $ 12.77
+0.12%
$ -- $ 2,129
May 3, 1 AM $ 13.12
+2.46%
$ -- $ 2,011
May 2, 11 PM $ 13.94
+11.37%
$ -- $ 2,036
May 2, 10 PM $ 14.25
+15.20%
$ -- $ 1,797
May 2, 5 PM $ 12.36
-10.25%
$ -- $ 1,678
May 2, 4 PM $ 13.78
+1.91%
$ -- $ 1,080
May 2, 3 PM $ 13.56
+0.00%
$ -- $ 455
May 2, 2 PM $ 13.57
+0.00%
$ -- $ 422
May 2, 12 PM $ 13.65
+0.00%
$ -- $ 395
May 2, 6 AM $ 12.87
-0.01%
$ -- $ 514
May 2, 4 AM $ 12.98
+0.00%
$ -- $ 548
May 2, 3 AM $ 13
-7.61%
$ -- $ 551
May 1, 11 PM $ 17.09
+3.90%
$ -- $ 6,999
May 1, 4 PM $ 16.69
-3.61%
$ -- $ 7,759
May 1, 2 PM $ 17.2
+0.09%
$ -- $ 16,621
May 1, 10 AM $ 17.66
+0.00%
$ -- $ 17,307
May 1, 9 AM $ 17.26
+0.44%
$ -- $ 17,070
Download