OT Historical Data

OT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 17.26
+0.44%
$ -- $ 17,070
May 1, 1 AM $ 17.53
-0.09%
$ -- $ 17,151
May 1, 12 AM $ 17.64
-17.37%
$ -- $ 17,172
Apr 30, 11 PM $ 21.35
-12.50%
$ -- $ 21,417
Apr 30, 10 PM $ 24.4
+0.00%
$ -- $ 23,866
Apr 30, 9 PM $ 24.41
+1.31%
$ -- $ 23,727
Apr 30, 8 PM $ 24.44
+17.29%
$ -- $ 23,158
Apr 30, 7 PM $ 25.29
+0.00%
$ -- $ 19,491
Apr 30, 4 PM $ 24.91
-2.04%
$ -- $ 22,992
Apr 30, 3 PM $ 25.31
-3.90%
$ -- $ 27,854
Apr 30, 11 AM $ 23.2
-18.26%
$ -- $ 18,037
Apr 30, 10 AM $ 28.37
+0.00%
$ -- $ 21,778
Apr 30, 9 AM $ 28.44
+0.00%
$ -- $ 21,786
Apr 30, 8 AM $ 27.88
+0.00%
$ -- $ 17,981
Apr 30, 7 AM $ 28.59
+0.00%
$ -- $ 21,640
Apr 30, 2 AM $ 21.42
-0.11%
$ -- $ 17,966
Apr 30, 1 AM $ 21.34
+0.00%
$ -- $ 18,202
Apr 30, 12 AM $ 20.35
-9.25%
$ -- $ 12,986
Apr 29, 11 PM $ 22.43
-0.23%
$ -- $ 67,604
Apr 29, 10 PM $ 22.49
+0.00%
$ -- $ 68,074
Apr 29, 5 PM $ 22.63
-0.82%
$ -- $ 68,499
Apr 29, 4 PM $ 22.75
-1.58%
$ -- $ 68,179
Apr 29, 3 PM $ 23.08
-2.02%
$ -- $ 70,732
Apr 29, 1 PM $ 31.29
+18.18%
$ -- $ 94,443
Apr 29, 12 PM $ 27
-13.54%
$ -- $ 83,313
Apr 29, 10 AM $ 31.3
+0.00%
$ -- $ 96,980
Apr 29, 8 AM $ 31.23
+0.13%
$ -- $ 97,713
Apr 29, 7 AM $ 31.3
+0.00%
$ -- $ 98,913
Apr 29, 6 AM $ 31.33
+0.60%
$ -- $ 99,508
Apr 29, 5 AM $ 31.12
+0.21%
$ -- $ 98,025
Apr 29, 2 AM $ 31.07
+0.06%
$ -- $ 98,336
Apr 29, 1 AM $ 25.32
+13.89%
$ -- $ 106,308
Apr 29, 12 AM $ 25.31
+19.58%
$ -- $ 80,314
Apr 28, 11 PM $ 22.29
-11.68%
$ -- $ 50,209
Apr 28, 10 PM $ 25.24
-0.02%
$ -- $ 29,205
Apr 28, 5 PM $ 25.26
+0.07%
$ -- $ 29,218
Apr 28, 4 PM $ 25.1
+0.00%
$ -- $ 27,724
Apr 28, 3 PM $ 25.07
-3.66%
$ -- $ 27,585
Apr 28, 2 PM $ 26.01
+0.25%
$ -- $ 20,721
Apr 28, 1 PM $ 25.71
+0.12%
$ -- $ 19,464
Apr 28, 12 PM $ 25.7
+0.27%
$ -- $ 17,666
Apr 28, 11 AM $ 25.63
+0.93%
$ -- $ 17,872
Apr 28, 10 AM $ 25.35
+0.00%
$ -- $ 17,394
Apr 28, 9 AM $ 25.33
-0.09%
$ -- $ 17,866
Apr 28, 8 AM $ 25.39
+0.12%
$ -- $ 18,116
Apr 28, 7 AM $ 25.3
+0.40%
$ -- $ 20,513
Apr 28, 3 AM $ 25.09
+0.33%
$ -- $ 41,573
Apr 28, 2 AM $ 24.93
-0.36%
$ -- $ 41,466
Apr 28, 1 AM $ 24.66
+3.74%
$ -- $ 36,681
Apr 27, 11 PM $ 25.36
+0.03%
$ -- $ 45,802