OT Historical Data

OT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 25.36
+0.03%
$ -- $ 45,802
Apr 27, 7 PM $ 25.39
+0.16%
$ -- $ 46,384
Apr 27, 4 PM $ 25.7
+0.02%
$ -- $ 46,671
Apr 27, 3 PM $ 25.66
+0.00%
$ -- $ 47,342
Apr 27, 2 PM $ 25.65
+0.03%
$ -- $ 47,592
Apr 27, 1 PM $ 25.6
+0.04%
$ -- $ 46,645
Apr 27, 12 PM $ 25.61
-0.06%
$ -- $ 47,290
Apr 27, 9 AM $ 25.63
+0.00%
$ -- $ 46,173
Apr 27, 8 AM $ 25.62
-0.39%
$ -- $ 46,066
Apr 27, 7 AM $ 25.71
+3.41%
$ -- $ 43,355
Apr 27, 6 AM $ 24.87
+6.38%
$ -- $ 31,191
Apr 27, 5 AM $ 23.29
+0.44%
$ -- $ 20,195
Apr 27, 4 AM $ 23.17
+0.09%
$ -- $ 19,603
Apr 27, 3 AM $ 23.1
+0.38%
$ -- $ 19,652
Apr 27, 2 AM $ 23.02
+0.22%
$ -- $ 19,362
Apr 27, 1 AM $ 22.75
+1.33%
$ -- $ 19,054
Apr 27, 12 AM $ 22.23
-2.66%
$ -- $ 10,601
Apr 26, 11 PM $ 22.85
+0.00%
$ -- $ 20,137
Apr 26, 10 PM $ 22.82
+0.00%
$ -- $ 22,052
Apr 26, 9 PM $ 22.83
+0.00%
$ -- $ 22,067
Apr 26, 8 PM $ 22.81
+0.04%
$ -- $ 21,979
Apr 26, 5 PM $ 22.94
+0.00%
$ -- $ 22,254
Apr 26, 4 PM $ 22.99
+0.39%
$ -- $ 22,274
Apr 26, 3 PM $ 22.98
+0.43%
$ -- $ 21,152
Apr 26, 2 PM $ 22.76
+0.00%
$ -- $ 20,854
Apr 26, 1 PM $ 22.76
+0.36%
$ -- $ 21,193
Apr 26, 12 PM $ 22.7
+0.17%
$ -- $ 21,084
Apr 26, 11 AM $ 22.59
-0.22%
$ -- $ 21,016
Apr 26, 9 AM $ 22.64
+0.00%
$ -- $ 20,937
Apr 26, 8 AM $ 22.7
+0.00%
$ -- $ 21,093
Apr 26, 7 AM $ 22.62
+0.12%
$ -- $ 21,047
Apr 26, 6 AM $ 22.56
+0.34%
$ -- $ 22,067
Apr 26, 5 AM $ 22.44
+0.00%
$ -- $ 21,567
Apr 26, 4 AM $ 22.48
+0.09%
$ -- $ 22,107
Apr 26, 3 AM $ 22.46
+0.61%
$ -- $ 23,100
Apr 26, 2 AM $ 22.24
+0.16%
$ -- $ 24,158
Apr 26, 1 AM $ 22.16
+0.74%
$ -- $ 24,116
Apr 26, 12 AM $ 21.98
-0.97%
$ -- $ 23,673
Apr 25, 11 PM $ 22.22
-0.43%
$ -- $ 36,783
Apr 25, 9 PM $ 22.51
+0.10%
$ -- $ 34,347
Apr 25, 8 PM $ 22.5
+0.02%
$ -- $ 34,519
Apr 25, 7 PM $ 22.52
+0.00%
$ -- $ 34,433
Apr 25, 6 PM $ 22.53
+0.14%
$ -- $ 34,465
Apr 25, 5 PM $ 22.54
+0.13%
$ -- $ 34,520
Apr 25, 3 PM $ 22.51
+0.20%
$ -- $ 35,624
Apr 25, 2 PM $ 22.47
+0.32%
$ -- $ 39,130
Apr 25, 1 PM $ 22.33
+0.57%
$ -- $ 39,336
Apr 25, 12 PM $ 22.08
+0.42%
$ -- $ 38,662
Apr 25, 9 AM $ 21.82
+0.13%
$ -- $ 39,730
Apr 25, 8 AM $ 21.77
+0.22%
$ -- $ 39,666