OT Historical Data

OT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 21.77
+0.22%
$ -- $ 39,666
Apr 25, 7 AM $ 21.67
+0.54%
$ -- $ 39,738
Apr 25, 6 AM $ 21.5
-0.20%
$ -- $ 38,279
Apr 25, 5 AM $ 21.55
-0.11%
$ -- $ 38,605
Apr 25, 4 AM $ 21.52
-0.34%
$ -- $ 38,390
Apr 25, 3 AM $ 21.58
+1.67%
$ -- $ 36,827
Apr 25, 2 AM $ 21.19
+0.32%
$ -- $ 34,736
Apr 25, 1 AM $ 21.12
+0.54%
$ -- $ 34,347
Apr 25, 12 AM $ 20.94
+1.37%
$ -- $ 34,782
Apr 24, 11 PM $ 20.63
+0.07%
$ -- $ 23,378
Apr 24, 10 PM $ 20.64
+0.03%
$ -- $ 23,950
Apr 24, 6 PM $ 20.64
+0.00%
$ -- $ 27,505
Apr 24, 5 PM $ 20.65
+0.29%
$ -- $ 28,044
Apr 24, 4 PM $ 20.59
+0.22%
$ -- $ 27,517
Apr 24, 3 PM $ 20.55
+0.67%
$ -- $ 35,686
Apr 24, 2 PM $ 20.2
+1.53%
$ -- $ 39,669
Apr 24, 1 PM $ 19.88
-0.20%
$ -- $ 43,231
Apr 24, 12 PM $ 19.91
+0.38%
$ -- $ 44,851
Apr 24, 11 AM $ 19.81
+0.13%
$ -- $ 45,706
Apr 24, 10 AM $ 19.81
+0.39%
$ -- $ 45,690
Apr 24, 9 AM $ 19.74
+0.29%
$ -- $ 47,611
Apr 24, 8 AM $ 19.68
+0.04%
$ -- $ 52,888
Apr 24, 7 AM $ 19.67
-0.01%
$ -- $ 53,889
Apr 24, 6 AM $ 19.67
+0.06%
$ -- $ 54,099
Apr 24, 5 AM $ 19.66
+0.33%
$ -- $ 55,841
Apr 24, 2 AM $ 19.68
-0.08%
$ -- $ 60,360
Apr 24, 1 AM $ 19.73
+0.92%
$ -- $ 69,825
Apr 24, 12 AM $ 19.5
-0.05%
$ -- $ 69,361
Apr 23, 11 PM $ 19.44
+0.00%
$ -- $ 96,772
Apr 23, 10 PM $ 19.41
-0.64%
$ -- $ 99,058
Apr 23, 4 PM $ 19.49
+0.02%
$ -- $ 115,099
Apr 23, 3 PM $ 19.39
-5.59%
$ -- $ 114,409
Apr 23, 2 PM $ 20.51
-0.85%
$ -- $ 102,592
Apr 23, 1 PM $ 20.64
+0.88%
$ -- $ 102,671
Apr 23, 12 PM $ 20.39
+0.66%
$ -- $ 108,619
Apr 23, 11 AM $ 20.27
-0.15%
$ -- $ 112,162
Apr 23, 10 AM $ 20.25
+0.97%
$ -- $ 111,959
Apr 23, 9 AM $ 20.15
+1.91%
$ -- $ 108,686
Apr 23, 8 AM $ 19.76
+0.21%
$ -- $ 105,761
Apr 23, 7 AM $ 19.6
+0.18%
$ -- $ 106,158
Apr 23, 6 AM $ 19.56
-0.40%
$ -- $ 112,714
Apr 23, 5 AM $ 19.57
-0.15%
$ -- $ 113,102
Apr 23, 4 AM $ 19.54
+0.80%
$ -- $ 112,722
Apr 23, 3 AM $ 19.39
+0.86%
$ -- $ 113,654
Apr 23, 2 AM $ 19.25
+5.49%
$ -- $ 107,439
Apr 23, 1 AM $ 18.22
-0.76%
$ -- $ 98,607
Apr 23, 12 AM $ 18.23
+2.05%
$ -- $ 94,945
Apr 22, 11 PM $ 17.96
-0.36%
$ -- $ 77,680
Apr 22, 10 PM $ 18.01
+0.45%
$ -- $ 76,735
Apr 22, 9 PM $ 18
-8.13%
$ -- $ 76,695