OT Historical Data

OT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 19.58
+0.00%
$ -- $ 60,435
Apr 22, 5 PM $ 19.56
+0.81%
$ -- $ 61,255
Apr 22, 4 PM $ 19.38
+0.29%
$ -- $ 60,199
Apr 22, 3 PM $ 19.29
+2.70%
$ -- $ 57,475
Apr 22, 2 PM $ 18.73
+1.65%
$ -- $ 56,582
Apr 22, 1 PM $ 18.42
+1.17%
$ -- $ 57,543
Apr 22, 12 PM $ 18.13
-1.36%
$ -- $ 54,349
Apr 22, 11 AM $ 18.39
-0.06%
$ -- $ 49,624
Apr 22, 10 AM $ 18.41
+0.18%
$ -- $ 49,939
Apr 22, 9 AM $ 18.38
+0.38%
$ -- $ 49,865
Apr 22, 8 AM $ 18.4
+0.99%
$ -- $ 48,321
Apr 22, 7 AM $ 18.19
+2.35%
$ -- $ 45,645
Apr 22, 6 AM $ 17.76
+8.89%
$ -- $ 41,896
Apr 22, 5 AM $ 16.29
+0.15%
$ -- $ 34,557
Apr 22, 4 AM $ 16.24
+0.83%
$ -- $ 34,649
Apr 22, 3 AM $ 16.11
+0.51%
$ -- $ 33,615
Apr 22, 2 AM $ 16.03
+0.33%
$ -- $ 32,812
Apr 22, 1 AM $ 15.92
+0.50%
$ -- $ 32,036
Apr 22, 12 AM $ 15.84
+0.12%
$ -- $ 31,770
Apr 21, 11 PM $ 15.8
-1.07%
$ -- $ 34,819
Apr 21, 10 PM $ 15.96
-0.40%
$ -- $ 33,959
Apr 21, 9 PM $ 16.03
-0.40%
$ -- $ 35,331
Apr 21, 8 PM $ 16.14
-0.19%
$ -- $ 33,289
Apr 21, 7 PM $ 16.16
+0.00%
$ -- $ 33,254
Apr 21, 6 PM $ 16.2
+0.00%
$ -- $ 32,604
Apr 21, 5 PM $ 16.2
-0.01%
$ -- $ 32,560
Apr 21, 4 PM $ 16.17
-0.03%
$ -- $ 33,212
Apr 21, 3 PM $ 16.16
+0.75%
$ -- $ 33,223
Apr 21, 2 PM $ 16.03
+1.60%
$ -- $ 32,751
Apr 21, 1 PM $ 15.79
+3.58%
$ -- $ 30,239
Apr 21, 12 PM $ 15.23
+0.47%
$ -- $ 36,205
Apr 21, 11 AM $ 15.12
+0.17%
$ -- $ 36,617
Apr 21, 10 AM $ 15.1
+0.01%
$ -- $ 36,308
Apr 21, 9 AM $ 15.09
-0.12%
$ -- $ 36,317
Apr 21, 8 AM $ 15.11
+0.19%
$ -- $ 36,710
Apr 21, 7 AM $ 15.07
+0.18%
$ -- $ 36,564
Apr 21, 6 AM $ 15.05
+0.18%
$ -- $ 36,991
Apr 21, 5 AM $ 15.02
+0.48%
$ -- $ 37,372
Apr 21, 4 AM $ 14.95
-0.11%
$ -- $ 36,503
Apr 21, 3 AM $ 14.91
+0.00%
$ -- $ 43,663
Apr 21, 2 AM $ 14.9
+0.09%
$ -- $ 44,665
Apr 21, 1 AM $ 14.88
+0.51%
$ -- $ 44,657
Apr 21, 12 AM $ 14.73
+0.19%
$ -- $ 44,150
Apr 20, 11 PM $ 14.82
+0.17%
$ -- $ 46,767
Apr 20, 10 PM $ 14.79
-0.97%
$ -- $ 46,363
Apr 20, 9 PM $ 14.98
+0.14%
$ -- $ 43,719
Apr 20, 8 PM $ 14.96
+0.00%
$ -- $ 43,660
Apr 20, 7 PM $ 14.94
+0.00%
$ -- $ 43,724
Apr 20, 6 PM $ 14.92
+0.05%
$ -- $ 43,549
Apr 20, 5 PM $ 14.9
+0.00%
$ -- $ 43,432