OT Historical Data

OT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 14.91
+0.82%
$ -- $ 43,431
Apr 20, 3 PM $ 14.82
+0.45%
$ -- $ 42,917
Apr 20, 2 PM $ 14.75
+1.61%
$ -- $ 42,490
Apr 20, 1 PM $ 14.5
+2.30%
$ -- $ 38,480
Apr 20, 12 PM $ 14.18
+0.49%
$ -- $ 28,342
Apr 20, 11 AM $ 14.08
+0.21%
$ -- $ 27,841
Apr 20, 10 AM $ 14.09
+0.00%
$ -- $ 27,999
Apr 20, 9 AM $ 13.99
+0.00%
$ -- $ 28,525
Apr 20, 8 AM $ 14.12
+0.78%
$ -- $ 29,966
Apr 20, 7 AM $ 14.01
+0.61%
$ -- $ 30,712
Apr 20, 6 AM $ 13.91
-0.07%
$ -- $ 31,811
Apr 20, 5 AM $ 13.91
+0.01%
$ -- $ 31,967
Apr 20, 4 AM $ 13.88
+0.02%
$ -- $ 31,537
Apr 20, 3 AM $ 13.53
-0.33%
$ -- $ 28,979
Apr 20, 2 AM $ 13.58
+0.16%
$ -- $ 24,864
Apr 20, 1 AM $ 13.57
+0.05%
$ -- $ 25,980
Apr 20, 12 AM $ 13.53
+1.00%
$ -- $ 26,505
Apr 19, 11 PM $ 13.39
+0.03%
$ -- $ 23,299
Apr 19, 10 PM $ 13.38
-0.30%
$ -- $ 23,553
Apr 19, 8 PM $ 13.46
+0.00%
$ -- $ 23,081
Apr 19, 6 PM $ 13.44
+0.00%
$ -- $ 22,968
Apr 19, 5 PM $ 13.45
+0.04%
$ -- $ 22,951
Apr 19, 4 PM $ 13.44
+0.23%
$ -- $ 23,209
Apr 19, 3 PM $ 13.45
+0.33%
$ -- $ 22,889
Apr 19, 2 PM $ 13.39
+0.38%
$ -- $ 24,748
Apr 19, 1 PM $ 13.28
+0.32%
$ -- $ 24,504
Apr 19, 12 PM $ 13.23
+0.89%
$ -- $ 25,059
Apr 19, 11 AM $ 13.07
+0.00%
$ -- $ 23,993
Apr 19, 10 AM $ 13.09
+0.00%
$ -- $ 24,881
Apr 19, 9 AM $ 13.05
+0.44%
$ -- $ 24,191
Apr 19, 8 AM $ 12.87
+0.62%
$ -- $ 23,418
Apr 19, 7 AM $ 12.79
+0.00%
$ -- $ 24,496
Apr 19, 6 AM $ 12.71
+0.46%
$ -- $ 22,613
Apr 19, 5 AM $ 12.64
-0.13%
$ -- $ 22,203
Apr 19, 4 AM $ 12.6
+0.67%
$ -- $ 22,231
Apr 19, 3 AM $ 12.52
+0.68%
$ -- $ 22,156
Apr 19, 2 AM $ 12.45
-0.03%
$ -- $ 23,467
Apr 19, 1 AM $ 12.46
+0.10%
$ -- $ 22,509
Apr 19, 12 AM $ 12.46
-0.50%
$ -- $ 24,049
Apr 18, 11 PM $ 12.5
+0.00%
$ -- $ 23,611
Apr 18, 5 PM $ 12.49
+0.23%
$ -- $ 27,076
Apr 18, 4 PM $ 12.46
+0.00%
$ -- $ 26,725
Apr 18, 3 PM $ 12.44
+1.31%
$ -- $ 26,779
Apr 18, 2 PM $ 12.28
+0.78%
$ -- $ 26,714
Apr 18, 1 PM $ 12.19
+1.37%
$ -- $ 26,789
Apr 18, 12 PM $ 12
+0.02%
$ -- $ 26,309
Apr 18, 10 AM $ 11.99
+0.26%
$ -- $ 29,404
Apr 18, 9 AM $ 11.89
+0.13%
$ -- $ 27,811
Apr 18, 8 AM $ 11.88
+1.21%
$ -- $ 27,642
Apr 18, 7 AM $ 11.71
+0.36%
$ -- $ 28,196